≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本益比河流圖(季)

4702 中美實

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.329.35-0.03-0.32%1.07%9.369.49.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115107.2萬651.77張/筆9.340.514.180
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142132.9萬761.87張/筆9.35+0.05 (+0.54%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.32%)

財報評分: 最新62分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q49.32+0.01+0.11%9.638.62.234.323.864.18
22.3
31.22
40.14
49.06
57.98
66.9
26Q39.31-0.79-7.82%10.359.062.234.644.064.17
22.3
31.22
40.14
49.06
57.98
66.9
26Q210.1+0.05+0.5%10.559.562.234.734.294.53
22.3
31.22
40.14
49.06
57.98
66.9
26Q110.05+0.17+1.72%10.559.391.526.946.186.61
15.2
21.28
27.36
33.44
39.52
45.6
25Q49.88-0.08-0.8%119.750.8812.511.0811.23
8.8
12.32
15.84
19.36
22.88
26.4
25Q39.96-0.94-8.62%11.79.220.5421.6717.0718.44
5.4
7.56
9.72
11.88
14.04
16.2
25Q210.9-0.75-6.44%13.458.55-0.23---
-
-
-
-
-
-
25Q111.65-1.7-12.7%13.6511.60.09151.7128.9129.4
0.9
1.26
1.62
1.98
2.34
2.7
24Q413.35+0.45+3.49%13.95120.5824.0520.6923.02
5.8
8.12
10.44
12.76
15.08
17.4
24Q312.9-0.45-3.37%13.7512.150.4729.2625.8527.45
4.7
6.58
8.46
10.34
12.22
14.1
24Q213.35+0.25+1.91%13.812.550.915.3313.9414.83
9
12.6
16.2
19.8
23.4
27
24Q113.1-0.45-3.32%14.7131.0114.5512.8712.97
10.1
14.14
18.18
22.22
26.26
30.3
23Q413.55+0.5+3.83%14.612.60.7220.2817.518.82
7.2
10.08
12.96
15.84
18.72
21.6
23Q313.05-1.25-8.74%14.4512.750.8716.6114.6615
8.7
12.18
15.66
19.14
22.62
26.1
23Q214.3-0.45-3.05%15.313.11.0514.5712.4813.62
10.5
14.7
18.9
23.1
27.3
31.5
23Q114.75+2.55+20.9%15.5512.11.114.141113.41
11
15.4
19.8
24.2
28.6
33
22Q412.2-0.45-3.56%13.410.81.648.176.597.44
16.4
22.96
29.52
36.08
42.64
49.2
22Q312.65-0.9-6.64%14.7512.21.977.496.196.42
19.7
27.58
35.46
43.34
51.22
59.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.55-7.4-35.3%2213.551.5314.388.868.86
15.3
21.42
27.54
33.66
39.78
45.9
22Q120.95+6.65+46.5%22.2512.451.2318.0910.1217.03
12.3
17.22
22.14
27.06
31.98
36.9
21Q414.3-0.45-3.05%16.412.71.1514.2611.0412.43
11.5
16.1
20.7
25.3
29.9
34.5
21Q314.75+1.05+7.66%18.3512.151.1316.2410.7513.05
11.3
15.82
20.34
24.86
29.38
33.9
21Q213.7-1.3-8.67%20.9512.050.8624.3614.0115.93
8.6
12.04
15.48
18.92
22.36
25.8
21Q115+3.45+29.9%1710.71.0316.510.3914.56
10.3
14.42
18.54
22.66
26.78
30.9
20Q411.55+2+20.9%14.559.090.624.2515.1519.25
6
8.4
10.8
13.2
15.6
18
20Q39.55-0.2-2.05%12.38.880.158259.263.67
1.5
2.1
2.7
3.3
3.9
4.5
20Q29.75+0.95+10.8%11.558.86111.558.869.75
10
14
18
22
26
30
20Q18.8-4.95-36%15.356.351.0115.26.298.71
10.1
14.14
18.18
22.22
26.26
30.3
19Q413.75+10.66+345%14.82.721.0314.372.6413.35
10.3
14.42
18.54
22.66
26.78
30.9
19Q33.09+0.05+1.64%3.232.75-0.79---
-
-
-
-
-
-
19Q23.04-0.28-8.43%3.382.12-2.21---
-
-
-
-
-
-
19Q13.32+0.27+8.85%4.32.960---
-
-
-
-
-
-
18Q43.05-1.35-30.7%4.442.95-2.4---
-
-
-
-
-
-
18Q34.4-0.91-17.1%5.374.29-4.13---
-
-
-
-
-
-
18Q25.31-0.11-2.03%6.15.290---
-
-
-
-
-
-
18Q15.42-0.23-4.07%6.175.1-2.66---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q45.65+0.1+1.8%6.195.52-3.11---
-
-
-
-
-
-
17Q35.55-0.15-2.63%7.194.88-4.07---
-
-
-
-
-
-
17Q25.7-1.55-21.4%7.465.6-4.01---
-
-
-
-
-
-
17Q17.25-0.75-9.38%8.97.13-4.21---
-
-
-
-
-
-
16Q48-0.22-2.68%8.597.3-4.09---
-
-
-
-
-
-
16Q38.22-0.67-7.54%9.868.19-0.42---
-
-
-
-
-
-
16Q28.89-1.41-13.7%10.958.5-0.29---
-
-
-
-
-
-
16Q110.3-0.9-8.04%12.49.8-0.06---
-
-
-
-
-
-
15Q411.2+0.25+2.28%14.810.90.3641.1130.2831.11
3.6
5.04
6.48
7.92
9.36
10.8
15Q310.95-0.95-7.98%14.18.110.8616.49.4312.73
8.6
12.04
15.48
18.92
22.36
25.8
15Q211.9-4.95-29.4%19100.9619.7910.4212.4
9.6
13.44
17.28
21.12
24.96
28.8
15Q116.85-1.3-7.16%18.616.650.7225.8323.1223.4
7.2
10.08
12.96
15.84
18.72
21.6
14Q418.15-0.95-4.97%19.816.20.5138.8231.7635.59
5.1
7.14
9.18
11.22
13.26
15.3
14Q319.1-3.6-15.9%27.1180.15180.7120127.3
1.5
2.1
2.7
3.3
3.9
4.5
14Q222.7-0.1-0.44%30.121.7-0.14---
-
-
-
-
-
-
14Q122.8+3.6+18.8%27.8517.7-0.15---
-
-
-
-
-
-
13Q419.2-1.15-5.65%21.516-0.02---
-
-
-
-
-
-
13Q320.35-5.25-20.5%26.0518.7-0.11---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q225.6-6.55-20.4%32.225-0.01---
-
-
-
-
-
-
13Q132.15-0.9-2.72%38.332.150.07547.1459.3459.3
0.7
0.98
1.26
1.54
1.82
2.1
12Q433.05+8.35+33.8%41.325.2-0.14---
-
-
-
-
-
-
12Q324.7+8.7+54.4%24.715.55-1.91---
-
-
-
-
-
-
12Q216-1.2-6.98%17.7515-2.99---
-
-
-
-
-
-
12Q117.2-3.65-17.5%21.816.2-2.7---
-
-
-
-
-
-
11Q420.85-1.05-4.79%25.2515.55-3.85---
-
-
-
-
-
-
11Q321.9+6.25+39.9%3015.5-2.22---
-
-
-
-
-
-
11Q215.65+1.65+11.8%17.613.7-0.67---
-
-
-
-
-
-
11Q114+0.4+2.94%17.912.7-0.87---
-
-
-
-
-
-
10Q413.6-4.15-23.4%17.812-0.64---
-
-
-
-
-
-
10Q317.75+6.75+61.4%31.2510.5-0.79---
-
-
-
-
-
-
10Q211+1.21+12.4%13.959.25-0.88---
-
-
-
-
-
-
10Q19.79+5.5+128%9.94.27-1.16---
-
-
-
-
-
-
09Q44.29-0.61-12.4%5.054.05-1.54---
-
-
-
-
-
-
09Q34.9+0.89+22.2%5.233.96-1.08---
-
-
-
-
-
-
09Q24.01+0.02+0.5%5.583.75-1.08---
-
-
-
-
-
-
09Q13.99+1.12+39%4.282.65-0.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.87-1.04-26.6%4.172.2-0.49---
-
-
-
-
-
-
08Q33.91-1.97-33.5%6.63.910.0416597.7597.75
0.4
0.56
0.72
0.88
1.04
1.2
08Q25.88-0.52-8.13%8.65.440.1557.3336.2739.2
1.5
2.1
2.7
3.3
3.9
4.5
08Q16.4+0.7+12.3%6.654.630---
-
-
-
-
-
-
07Q45.7-3.3-36.7%9.35.05-0.09---
-
-
-
-
-
-
07Q39+1.25+16.1%14.37.4-0.56---
-
-
-
-
-
-
07Q27.75+2.98+62.5%7.754.25-0.63---
-
-
-
-
-
-
07Q14.77+1.37+40.3%5.312.98-0.58---
-
-
-
-
-
-
06Q43.4+1.04+44.1%3.712.33-0.58---
-
-
-
-
-
-
06Q32.36-0.25-9.58%2.662.22-0.83---
-
-
-
-
-
-
06Q22.61+0.19+7.85%3.542.31-1.07---
-
-
-
-
-
-
06Q12.42-0.92-27.5%3.632.36-0.01---
-
-
-
-
-
-
05Q43.34-0.23-6.44%3.893.150.0755.574547.71
0.7
0.98
1.26
1.54
1.82
2.1
05Q33.57+0.2+5.93%4.092.84-1.11---
-
-
-
-
-
-
05Q23.37-0.03-0.88%3.983.11-1.41---
-
-
-
-
-
-
05Q13.4+1.66+95.4%4.251.73-2.97---
-
-
-
-
-
-
04Q41.74+0.09+5.45%1.941.57-2.94---
-
-
-
-
-
-
04Q31.65-1.2-42.1%2.941.51-4.73---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q22.85-1.25-30.5%4.42.8-0.93---
-
-
-
-
-
-
04Q14.1+0.11+2.76%5.43.68-0.84---
-
-
-
-
-
-
03Q43.99-0.06-1.48%4.623.93-0.64---
-
-
-
-
-
-
03Q34.05+0.36+9.76%4.923.49-0.47---
-
-
-
-
-
-
03Q23.69+0.15+4.24%4.212.740.518.255.377.24
5.1
7.14
9.18
11.22
13.26
15.3
03Q13.54-0.39-9.92%4.853.540.1728.5320.8220.82
1.7
2.38
3.06
3.74
4.42
5.1
02Q43.93+0.4+11.3%4.252.96-0.4---
-
-
-
-
-
-
02Q33.53-1.47-29.4%6.33.2-0.8---
-
-
-
-
-
-
02Q25-0.5-9.09%7.24.5-2.15---
-
-
-
-
-
-
02Q15.5-2.45-30.8%84.8-2.55---
-
-
-
-
-
-
01Q47.95+2.3+40.7%8.74.28-2.34---
-
-
-
-
-
-
01Q35.65-1.75-23.6%7.45.05-1.96---
-
-
-
-
-
-
01Q27.4-2.2-22.9%9.77-2.1---
-
-
-
-
-
-
01Q19.6+1.1+12.9%10.857-1.74---
-
-
-
-
-
-
00Q48.5-4.3-33.6%13.456.5-1.9---
-
-
-
-
-
-
00Q312.8-8.5-39.9%21.311.55-2.27---
-
-
-
-
-
-
00Q221.3+3.5+19.7%25.316.9-2.07---
-
-
-
-
-
-
00Q117.8+3.35+23.2%26.913.4-1.63---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2870)		最低
PER
(2.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q414.45+1.15+8.65%16.912.4-1.97---
-
-
-
-
-
-
99Q313.3-6.09-31.4%19.39.5-1.23---
-
-
-
-
-
-
99Q219.39-2.11-9.81%2316-0.65---
-
-
-
-
-
-
99Q121.5-1.2-5.29%23.317.6-0.73---
-
-
-
-
-
-
98Q422.7-3.8-14.3%26.821.70.6541.2333.3834.92
6.5
9.1
11.7
14.3
16.9
19.5
98Q326.5+4.4+19.9%27.420.60.8532.2424.2431.18
8.5
11.9
15.3
18.7
22.1
25.5
98Q222.1-0.4-1.78%28.7190.01287019002210
0.1
0.14
0.18
0.22
0.26
0.3
98Q122.5+7.1+46.1%24.514.50.01245014502250
0.1
0.14
0.18
0.22
0.26
0.3
97Q415.4+0.5+3.36%16.513-1.06---
-
-
-
-
-
-
97Q314.9-5.6-27.3%23.914.1-0.79---
-
-
-
-
-
-
97Q220.5-13.5-39.7%3920.5-0.57---
-
-
-
-
-
-
97Q134+11.5+51.1%4122.1-0.01---
-
-
-
-
-
-
96Q422.5+6.5+40.6%24.815.4-0.41---
-
-
-
-
-
-
96Q316-2.8-14.9%19.8913.45---
-
-
-
-
-
-
96Q218.8+3.3+21.3%2114.8---
-
-
-
-
-
-
96Q115.5+0.1+0.65%18.114---
-
-
-
-
-
-
95Q415.4-2.31-13%1813.6---
-
-
-
-
-
-