≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本益比河流圖(季)

4533 協易機

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2530.25+3+9.92%8.93%30.5533.2530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,4603.42億4,0802.56張/筆32.692.0555.421.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2061.62億4,4311.17張/筆31.12-0.55 (-1.79%)

連續漲跌: 首日上漲  ( +3元 / +9.92%)

財報評分: 最新43分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2093)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q433.25+7.6+29.6%33.3525.150.655.5841.9255.42
6
8.4
10.8
13.2
15.6
18
26Q325.65-2.6-9.2%32.4220.65436.6742.75
6
8.4
10.8
13.2
15.6
18
26Q228.25-2.45-7.98%35.327.150.658.8345.2547.08
6
8.4
10.8
13.2
15.6
18
26Q130.7+8.8+40.2%41.8521.10.02209310551535
0.2
0.28
0.36
0.44
0.52
0.6
25Q421.9-0.5-2.23%24.619.250.212396.25109.5
2
2.8
3.6
4.4
5.2
6
25Q322.4-3.85-14.7%27.1522.050.3871.4558.0358.95
3.8
5.32
6.84
8.36
9.88
11.4
25Q226.25-6.95-20.9%35.2524.750.4283.9358.9362.5
4.2
5.88
7.56
9.24
10.92
12.6
25Q133.2-4.05-10.9%41.931.11.1436.7527.2829.12
11.4
15.96
20.52
25.08
29.64
34.2
24Q437.25-2.8-6.99%44.535.051.5528.7122.6124.03
15.5
21.7
27.9
34.1
40.3
46.5
24Q340.05-7.5-15.8%50.437.650.9652.539.2241.72
9.6
13.44
17.28
21.12
24.96
28.8
24Q247.55+20.6+76.4%55.626.951.0652.4525.4244.86
10.6
14.84
19.08
23.32
27.56
31.8
24Q126.95-0.05-0.19%29.823.151.8116.4612.7914.89
18.1
25.34
32.58
39.82
47.06
54.3
23Q427+1.2+4.65%33.25221.3424.8116.4220.15
13.4
18.76
24.12
29.48
34.84
40.2
23Q325.8-5.2-16.8%39.525.11.2531.620.0820.64
12.5
17.5
22.5
27.5
32.5
37.5
23Q231+19.55+171%31.211.41.2724.578.9824.41
12.7
17.78
22.86
27.94
33.02
38.1
23Q111.45+0.95+9.05%12.710.40.2845.3637.1440.89
2.8
3.92
5.04
6.16
7.28
8.4
22Q410.5+0.35+3.45%12.2100.1867.7855.5658.33
1.8
2.52
3.24
3.96
4.68
5.4
22Q310.15-0.6-5.58%11.1100.6616.8215.1515.38
6.6
9.24
11.88
14.52
17.16
19.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2093)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q210.75-0.9-7.73%12.310.750.3139.6834.6834.68
3.1
4.34
5.58
6.82
8.06
9.3
22Q111.65-0.85-6.8%12.6511.150.6718.8816.6417.39
6.7
9.38
12.06
14.74
17.42
20.1
21Q412.5+0.7+5.93%13.8510.80.3638.473034.72
3.6
5.04
6.48
7.92
9.36
10.8
21Q311.8-0.1-0.84%12.211.10.3435.8832.6534.71
3.4
4.76
6.12
7.48
8.84
10.2
21Q211.9-0.35-2.86%14.510.40.1880.5657.7866.11
1.8
2.52
3.24
3.96
4.68
5.4
21Q112.25+0.55+4.7%12.8511.05-0.04---
-
-
-
-
-
-
20Q411.7+0.6+5.41%11.910.80.1119108117
1
1.4
1.8
2.2
2.6
3
20Q311.1-0.35-3.06%13.511.050.12112.592.0892.5
1.2
1.68
2.16
2.64
3.12
3.6
20Q211.45+0.85+8.02%11.7510.20.07167.9145.7163.6
0.7
0.98
1.26
1.54
1.82
2.1
20Q110.6-1.1-9.4%12.659.090.2452.7137.8844.17
2.4
3.36
4.32
5.28
6.24
7.2
19Q411.7+0.9+8.33%11.710.40.1297.586.6797.5
1.2
1.68
2.16
2.64
3.12
3.6
19Q310.8-0.8-6.9%11.910.650.4725.3222.6622.98
4.7
6.58
8.46
10.34
12.22
14.1
19Q211.6-1.45-11.1%13.611.30---
-
-
-
-
-
-
19Q113.05+2.2+20.3%13.110.80.6619.8516.3619.77
6.6
9.24
11.88
14.52
17.16
19.8
18Q410.85-0.5-4.41%11.65100.619.4216.6718.08
6
8.4
10.8
13.2
15.6
18
18Q311.35-1.95-14.7%13.611.10.345.333737.83
3
4.2
5.4
6.6
7.8
9
18Q213.3+1.55+13.2%15.310.950.6423.9117.1120.78
6.4
8.96
11.52
14.08
16.64
19.2
18Q111.75-1.3-9.96%13.310.90.622.1718.1719.58
6
8.4
10.8
13.2
15.6
18
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2093)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q413.05+0.35+2.76%13.7512.40.4629.8926.9628.37
4.6
6.44
8.28
10.12
11.96
13.8
17Q312.700%14.112.450.2948.6242.9343.79
2.9
4.06
5.22
6.38
7.54
8.7
17Q212.7-2.05-13.9%14.812.550.4632.1727.2827.61
4.6
6.44
8.28
10.12
11.96
13.8
17Q114.75+0.95+6.88%16.613.70.4735.3229.1531.38
4.7
6.58
8.46
10.34
12.22
14.1
16Q413.8-0.65-4.5%14.712.951.0613.8712.2213.02
10.6
14.84
19.08
23.32
27.56
31.8
16Q314.45+0.3+2.12%15.713.451.0115.5413.3214.31
10.1
14.14
18.18
22.22
26.26
30.3
16Q214.15-1.25-8.12%17.2512.050.8221.0414.717.26
8.2
11.48
14.76
18.04
21.32
24.6
16Q115.4+3.4+28.3%18.211.550.8621.1613.4317.91
8.6
12.04
15.48
18.92
22.36
25.8
15Q412+0.85+7.62%12.211.10.5721.419.4721.05
5.7
7.98
10.26
12.54
14.82
17.1
15Q311.15-0.45-3.88%12.559.50.7716.312.3414.48
7.7
10.78
13.86
16.94
20.02
23.1
15Q211.6-2.1-15.3%14.211.50.817.7514.3814.5
8
11.2
14.4
17.6
20.8
24
15Q113.7-0.3-2.14%14.813.40.8517.4115.7616.12
8.5
11.9
15.3
18.7
22.1
25.5
14Q414-2.1-13%16.413.31.2712.9110.4711.02
12.7
17.78
22.86
27.94
33.02
38.1
14Q316.1-0.7-4.17%17.1514.851.4511.8310.2411.1
14.5
20.3
26.1
31.9
37.7
43.5
14Q216.8+0.2+1.2%17.75151.5611.389.6210.77
15.6
21.84
28.08
34.32
40.56
46.8
14Q116.6+0.4+2.47%18.4515.551.4512.7210.7211.45
14.5
20.3
26.1
31.9
37.7
43.5
13Q416.2+1.4+9.46%17.814.551.412.7110.3911.57
14
19.6
25.2
30.8
36.4
42
13Q314.8+2.8+23.3%15.4511.951.1713.2110.2112.65
11.7
16.38
21.06
25.74
30.42
35.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2093)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212+0.75+6.67%14.5510.90.971511.2412.37
9.7
13.58
17.46
21.34
25.22
29.1
13Q111.25+0.8+7.66%11.810.21.239.598.299.15
12.3
17.22
22.14
27.06
31.98
36.9
12Q410.45-0.7-6.28%11.459.90.912.721111.61
9
12.6
16.2
19.8
23.4
27
12Q311.15+0.05+0.45%11.859.911.1310.498.779.87
11.3
15.82
20.34
24.86
29.38
33.9
12Q211.1-1.75-13.6%12.959.861.339.747.418.35
13.3
18.62
23.94
29.26
34.58
39.9
12Q112.85+2.75+27.2%14.49.810.9415.3210.4413.67
9.4
13.16
16.92
20.68
24.44
28.2
11Q410.1-0.9-8.18%12.658.81.2410.27.18.15
12.4
17.36
22.32
27.28
32.24
37.2
11Q311-4.9-30.8%17.7510.51.0417.0710.110.58
10.4
14.56
18.72
22.88
27.04
31.2
11Q215.9-0.9-5.36%21.514.51.0320.8714.0815.44
10.3
14.42
18.54
22.66
26.78
30.9
11Q116.8+3.8+29.2%17.312.71.2214.1810.4113.77
12.2
17.08
21.96
26.84
31.72
36.6
10Q413+0.05+0.39%13.410.40.8415.9512.3815.48
8.4
11.76
15.12
18.48
21.84
25.2
10Q312.95-1.25-8.8%15.4512.650.4435.1128.7529.43
4.4
6.16
7.92
9.68
11.44
13.2
10Q214.2+0.85+6.37%16.8511.85-0.01---
-
-
-
-
-
-
10Q113.35+1.15+9.43%15.4510.55-1.1---
-
-
-
-
-
-
09Q412.2+1.75+16.7%12.810-1.41---
-
-
-
-
-
-
09Q310.45+0.71+7.29%12.89.47-1.03---
-
-
-
-
-
-
09Q29.74+0.18+1.88%11.69.33-0.46---
-
-
-
-
-
-
09Q19.56-1.54-13.9%10.357.660.5817.8413.2116.48
5.8
8.12
10.44
12.76
15.08
17.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2093)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.1-4.1-27%17.211.11.1514.969.659.65
11.5
16.1
20.7
25.3
29.9
34.5
08Q315.2-8.7-36.4%24.113.91.8113.317.688.4
18.1
25.34
32.58
39.82
47.06
54.3
08Q223.9-1.8-7%29.922.52.4612.159.159.72
24.6
34.44
44.28
54.12
63.96
73.8
08Q125.7-1.65-6.03%27.524.252.89.828.669.18
28
39.2
50.4
61.6
72.8
84
07Q427.35-6.65-19.6%38.722.53.1112.447.238.79
31.1
43.54
55.98
68.42
80.86
93.3
07Q334+0.3+0.89%3932.62.7714.0811.7712.27
27.7
38.78
49.86
60.94
72.02
83.1
07Q233.7+11.7+53.2%34.821.83.3910.276.439.94
33.9
47.46
61.02
74.58
88.14
101.7
07Q122+3.1+16.4%23.1182.0711.168.710.63
20.7
28.98
37.26
45.54
53.82
62.1
06Q418.9+0.2+1.07%19.716.52.817.015.876.73
28.1
39.34
50.58
61.82
73.06
84.3
06Q318.7-2.45-11.6%21.7517.62.1710.028.118.62
21.7
30.38
39.06
47.74
56.42
65.1
06Q221.15+2.55+13.7%25.1518.11.9912.649.110.63
19.9
27.86
35.82
43.78
51.74
59.7
06Q118.6+1.55+9.09%19.116.52.089.187.938.94
20.8
29.12
37.44
45.76
54.08
62.4
05Q417.05+1.1+6.9%17.314.81.968.837.558.7
19.6
27.44
35.28
43.12
50.96
58.8
05Q315.95+0.6+3.91%17.3514.51.710.218.539.38
17
23.8
30.6
37.4
44.2
51
05Q215.35-1.3-7.81%16.55141.5410.759.099.97
15.4
21.56
27.72
33.88
40.04
46.2
05Q116.65-1.25-6.98%17.915.31.611.199.5610.41
16
22.4
28.8
35.2
41.6
48
04Q417.9-0.2-1.1%18.416.51.4113.0511.712.7
14.1
19.74
25.38
31.02
36.66
42.3
04Q318.1-3.7-17%22.215.61.7412.768.9710.4
17.4
24.36
31.32
38.28
45.24
52.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2093)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q221.8-9.8-31%31.6201.718.5911.7612.82
17
23.8
30.6
37.4
44.2
51
04Q131.6+3.2+11.3%36.727.90.9638.2329.0632.92
9.6
13.44
17.28
21.12
24.96
28.8
03Q428.4+2.5+9.65%29.521.30.7141.553040
7.1
9.94
12.78
15.62
18.46
21.3
03Q325.9+6.5+33.5%2718.61.1323.8916.4622.92
11.3
15.82
20.34
24.86
29.38
33.9
03Q219.4-6-23.6%2618.70.9527.3719.6820.42
9.5
13.3
17.1
20.9
24.7
28.5
03Q125.400%27.624.60.7934.9431.1432.15
7.9
11.06
14.22
17.38
20.54
23.7
02Q425.4+2.2+9.48%30221.2923.2617.0519.69
12.9
18.06
23.22
28.38
33.54
38.7
02Q323.2+4+20.8%26.217.60.387.3358.6777.33
3
4.2
5.4
6.6
7.8
9
02Q219.2+1.1+6.08%19.913.950.4940.6128.4739.18
4.9
6.86
8.82
10.78
12.74
14.7