≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 本益比河流圖(季)

4532 瑞智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%2.69%22.322.822.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9432,132萬4362.16張/筆22.611.0213.54-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0434,570萬1,0501.95張/筆22.37-0.65 (-2.83%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.02%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞智2026年10月自結合併營收情形 (公告訊息 11/09 16:45)

• 瑞智2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.8)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422.75-2.1-8.45%24.8521.651.6814.7912.8913.54
16.8
23.52
30.24
36.96
43.68
50.4
26Q324.85-3.3-11.7%30.422.951.6818.113.6614.79
16.8
23.52
30.24
36.96
43.68
50.4
26Q228.15+2+7.65%28.322.71.8914.9712.0114.89
18.9
26.46
34.02
41.58
49.14
56.7
26Q126.15+1.35+5.44%27.4523.651.8414.9212.8514.21
18.4
25.76
33.12
40.48
47.84
55.2
25Q424.8+0.3+1.22%24.9222.0512.1510.7312.1
20.5
28.7
36.9
45.1
53.3
61.5
25Q324.5+0.15+0.62%25.4523.252.0712.2911.2311.84
20.7
28.98
37.26
45.54
53.82
62.1
25Q224.35-5.95-19.6%3223.12.0515.6111.2711.88
20.5
28.7
36.9
45.1
53.3
61.5
25Q130.3+5.25+21%31.7523.62.2713.9910.413.35
22.7
31.78
40.86
49.94
59.02
68.1
24Q425.05-0.75-2.91%29.2252.0214.4612.3812.4
20.2
28.28
36.36
44.44
52.52
60.6
24Q325.8-4.7-15.4%31.923.51.7817.9213.214.49
17.8
24.92
32.04
39.16
46.28
53.4
24Q230.5+6+24.5%3224.51.9116.7512.8315.97
19.1
26.74
34.38
42.02
49.66
57.3
24Q124.5+3.15+14.8%25.6520.41.7914.3311.413.69
17.9
25.06
32.22
39.38
46.54
53.7
23Q421.35+1.9+9.77%22.118.81.514.7312.5314.23
15
21
27
33
39
45
23Q319.45-0.8-3.95%27.4518.851.419.6113.4613.89
14
19.6
25.2
30.8
36.4
42
23Q220.25+1.35+7.14%20.2517.31.2915.713.4115.7
12.9
18.06
23.22
28.38
33.54
38.7
23Q118.9+2.8+17.4%19.1515.951.3314.411.9914.21
13.3
18.62
23.94
29.26
34.58
39.9
22Q416.1-1.3-7.47%17.7515.21.3812.8611.0111.67
13.8
19.32
24.84
30.36
35.88
41.4
22Q317.4+0.5+2.96%20.45151.1817.3312.7114.75
11.8
16.52
21.24
25.96
30.68
35.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.8)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q216.9-1.1-6.11%1816.71.2314.6313.5813.74
12.3
17.22
22.14
27.06
31.98
36.9
22Q118-1.1-5.76%19.1517.81.1217.115.8916.07
11.2
15.68
20.16
24.64
29.12
33.6
21Q419.1+0.6+3.24%19.417.751.0817.9616.4417.69
10.8
15.12
19.44
23.76
28.08
32.4
21Q318.5-2.3-11.1%21.4518.31.3316.1313.7613.91
13.3
18.62
23.94
29.26
34.58
39.9
21Q220.8-0.8-3.7%2618.51.3918.7113.3114.96
13.9
19.46
25.02
30.58
36.14
41.7
21Q121.6+0.7+3.35%22.9519.51.416.3913.9315.43
14
19.6
25.2
30.8
36.4
42
20Q420.9+1.35+6.91%22.15191.4115.7113.4814.82
14.1
19.74
25.38
31.02
36.66
42.3
20Q319.55+2.45+14.3%22.7516.81.3217.2312.7314.81
13.2
18.48
23.76
29.04
34.32
39.6
20Q217.1+2.2+14.8%18.214.71.1415.9612.8915
11.4
15.96
20.52
25.08
29.64
34.2
20Q114.9-8.05-35.1%23.113.651.0921.1912.5213.67
10.9
15.26
19.62
23.98
28.34
32.7
19Q422.95-0.25-1.08%24.222.751.318.6217.517.65
13
18.2
23.4
28.6
33.8
39
19Q323.2-2.9-11.1%26.1522.61.5716.6614.3914.78
15.7
21.98
28.26
34.54
40.82
47.1
19Q226.1+0.8+3.16%26.524.61.7315.3214.2215.09
17.3
24.22
31.14
38.06
44.98
51.9
19Q125.3+1.05+4.33%27.7524.32.1412.9711.3611.82
21.4
29.96
38.52
47.08
55.64
64.2
18Q424.25-2.05-7.79%26.521.652.212.059.8411.02
22
30.8
39.6
48.4
57.2
66
18Q326.3-6.1-18.8%33.725.92.2714.8511.4111.59
22.7
31.78
40.86
49.94
59.02
68.1
18Q232.4+1.6+5.19%32.8530.352.2414.6713.5514.46
22.4
31.36
40.32
49.28
58.24
67.2
18Q130.8+2.15+7.5%30.8528.052.114.6913.3614.67
21
29.4
37.8
46.2
54.6
63
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.8)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q428.65-1.7-5.6%32.428.12.115.4313.3813.64
21
29.4
37.8
46.2
54.6
63
17Q330.35-4.3-12.4%35.929.42.0517.5114.3414.8
20.5
28.7
36.9
45.1
53.3
61.5
17Q234.65+1.65+5%35.131.62.2715.4613.9215.26
22.7
31.78
40.86
49.94
59.02
68.1
17Q133+1.4+4.43%36.831.52.6413.9411.9312.5
26.4
36.96
47.52
58.08
68.64
79.2
16Q431.6-6.4-16.8%38.3529.952.813.710.711.29
28
39.2
50.4
61.6
72.8
84
16Q338+11.8+45%38.824.852.5615.169.7114.84
25.6
35.84
46.08
56.32
66.56
76.8
16Q226.2-0.3-1.13%27.0523.452.4810.919.4610.56
24.8
34.72
44.64
54.56
64.48
74.4
16Q126.5+1.85+7.51%2821.82.0113.9310.8513.18
20.1
28.14
36.18
44.22
52.26
60.3
15Q424.65+1.75+7.64%25.1521.851.8613.5211.7513.25
18.6
26.04
33.48
40.92
48.36
55.8
15Q322.9-6.7-22.6%29.9518.72.0414.689.1711.23
20.4
28.56
36.72
44.88
53.04
61.2
15Q229.6-1.5-4.82%33.728.52.2115.2512.913.39
22.1
30.94
39.78
48.62
57.46
66.3
15Q131.1-3.3-9.59%33.9302.2515.0713.3313.82
22.5
31.5
40.5
49.5
58.5
67.5
14Q434.4+3.35+10.8%34.428.22.314.9612.2614.96
23
32.2
41.4
50.6
59.8
69
14Q331.05-0.8-2.51%34.229.052.4214.131212.83
24.2
33.88
43.56
53.24
62.92
72.6
14Q231.85-1-3.04%35.3531.052.1816.2214.2414.61
21.8
30.52
39.24
47.96
56.68
65.4
14Q132.85+0.9+2.82%36.829.82.2216.5813.4214.8
22.2
31.08
39.96
48.84
57.72
66.6
13Q431.95+7.05+28.3%32.424.852.0216.0412.315.82
20.2
28.28
36.36
44.44
52.52
60.6
13Q324.9-1.55-5.86%27.8524.151.9514.2812.3812.77
19.5
27.3
35.1
42.9
50.7
58.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.8)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q226.45+0.1+0.38%30.6525.81.9615.6413.1613.49
19.6
27.44
35.28
43.12
50.96
58.8
13Q126.35+1.15+4.56%26.824.12.0313.211.8712.98
20.3
28.42
36.54
44.66
52.78
60.9
12Q425.2+2.55+11.3%25.4519.852.211.579.0211.45
22
30.81
39.61
48.41
57.21
66.01
12Q322.65-2.55-10.1%27.321.72.1712.581010.44
21.7
30.38
39.06
47.74
56.42
65.1
12Q225.2-4.6-15.4%29.924.652.2813.1110.8111.05
22.8
31.92
41.04
50.16
59.28
68.4
12Q129.8+6.2+26.3%31.821.952.2514.139.7613.24
22.5
31.5
40.5
49.5
58.5
67.5
11Q423.6+2.05+9.51%26.219.62.0312.919.6611.63
20.3
28.42
36.54
44.66
52.78
60.9
11Q321.55+1.7+8.56%27.9519.81.7715.7911.1912.18
17.7
24.78
31.86
38.94
46.02
53.1
11Q219.85+1.7+9.37%24.418.11.6614.710.911.96
16.6
23.24
29.88
36.52
43.16
49.8
11Q118.15-0.25-1.36%18.916.51.3314.2112.4113.65
13.3
18.62
23.94
29.26
34.58
39.9
10Q418.4+3.35+22.3%18.814.551.215.6712.1315.33
12
16.8
21.6
26.4
31.2
36
10Q315.05+1.75+13.2%17.213.11.0915.7812.0213.81
10.9
15.26
19.62
23.98
28.34
32.7
10Q213.3-0.95-6.67%15.95120.3743.1132.4335.95
3.7
5.18
6.66
8.14
9.62
11.1
10Q114.25+2.55+21.8%14.99.25-0.28---
-
-
-
-
-
-
09Q411.7+3.31+39.5%12.58.34-0.64---
-
-
-
-
-
-
09Q38.39+0.46+5.8%9.597.68-1.3---
-
-
-
-
-
-
09Q27.93+1.93+32.2%10.456.05-1---
-
-
-
-
-
-
09Q16+1.03+20.7%6.74.15-0.71---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.8)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.97-1.32-21%7.123.77-0.49---
-
-
-
-
-
-
08Q36.29-4.16-39.8%10.54.73-0.15---
-
-
-
-
-
-
08Q210.45-4-27.7%15.410.40.6722.9915.5215.6
6.7
9.38
12.06
14.74
17.42
20.1
08Q114.45-0.2-1.37%1512.750.9715.4613.1414.9
9.7
13.58
17.46
21.34
25.22
29.1
07Q414.65-0.35-2.33%17.2513.551.0815.9712.5513.56
10.8
15.12
19.44
23.76
28.08
32.4
07Q315-1.5-9.09%19.8513.251.3115.1510.1111.45
13.1
18.34
23.58
28.82
34.06
39.3
07Q216.500%17.45150.2569.86066
2.5
3.5
4.5
5.5
6.5
7.5
07Q116.5-1.25-7.04%18.9514.450.3259.2245.1651.56
3.2
4.48
5.76
7.04
8.32
9.6
06Q417.75+3+20.3%17.7513.20.6427.7320.6227.73
6.4
8.96
11.52
14.08
16.64
19.2
06Q314.75-4.4-23%19.2512.70.8123.7715.6818.21
8.1
11.34
14.58
17.82
21.06
24.3
06Q219.15-1.45-7.04%22.518.351.0820.8316.9917.73
10.8
15.12
19.44
23.76
28.08
32.4
06Q120.6-6.1-22.8%26.5201.8214.5610.9911.32
18.2
25.48
32.76
40.04
47.32
54.6
05Q426.7+7.65+40.2%28.920.352.3212.468.7711.51
23.2
32.48
41.76
51.04
60.32
69.6
05Q319.05-7.95-29.4%28.1518.72.6510.627.067.19
26.5
37.1
47.7
58.3
68.9
79.5
05Q227-7.3-21.3%35.5525.53.2510.947.858.31
32.5
45.5
58.5
71.5
84.5
97.5
05Q134.3+4.4+14.7%36.827.23.0312.158.9811.32
30.3
42.42
54.54
66.66
78.78
90.9
04Q429.9+4.9+19.6%31.124.12.811.118.6110.68
28
39.2
50.4
61.6
72.8
84
04Q325+2.1+9.17%27.419.42.411.428.0810.42
24
33.6
43.2
52.8
62.4
72
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.8)		最低
PER
(7.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q222.9+4+21.2%24.716.91.8613.289.0912.31
18.6
26.04
33.48
40.92
48.36
55.8
04Q118.9+0.9+5%22.417.41.3117.113.2814.43
13.1
18.34
23.58
28.82
34.06
39.3
03Q418+2.5+16.1%19.415.21.1516.8713.2215.65
11.5
16.1
20.7
25.3
29.9
34.5
03Q315.5+1.55+11.1%18.113.851.0716.9212.9414.49
10.7
14.98
19.26
23.54
27.82
32.1
03Q213.95+0.1+0.72%1612.51.0615.0911.7913.16
10.6
14.84
19.08
23.32
27.56
31.8
03Q113.85-5.25-27.5%22.812.40.8925.6213.9315.56
8.9
12.46
16.02
19.58
23.14
26.7
02Q419.1+0.9+4.95%21.615.71.1418.9513.7716.75
11.4
15.96
20.52
25.08
29.64
34.2
02Q318.2-6.4-26%24.617.51.3418.3613.0613.58
13.4
18.76
24.12
29.48
34.84
40.2
02Q224.6-10.8-30.5%36.524.41.6322.3914.9715.09
16.3
22.82
29.34
35.86
42.38
48.9
02Q135.4+17.5+97.8%3717.91.721.7610.5320.82
17
23.8
30.6
37.4
44.2
51