≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 本益比河流圖(季)

4123 晟德

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.3+0.6+2.12%2.65%28.429.128.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9822,828萬6841.44張/筆28.791.3421.410.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8572,431萬5411.58張/筆28.36-0.1 (-0.35%)

連續漲跌: 首日上漲  ( +0.6元 / +2.12%)

財報評分: 最新68分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 晟德董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 14:30)

• 安盛生5000萬銀彈到位 衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 晟德研發主管異動 (公告訊息 10/16 18:03)

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1006)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q428.9-2.35-7.52%31.627.25-2.12---
-
-
-
-
-
-
26Q331.25-6.9-18.1%40.5529.35-2.12---
-
-
-
-
-
-
26Q238.15-2.35-5.8%43.236.81.353227.2628.26
13.5
18.9
24.3
29.7
35.1
40.5
26Q140.5-1.1-2.64%51.438.3514.323.592.682.83
143.2
200.5
257.8
315
372.3
429.6
25Q441.6+2.75+7.08%42.433.112.333.442.683.37
123.3
172.6
221.9
271.3
320.6
369.9
25Q338.85+0.65+1.7%42.9536.452.4617.4614.8215.79
24.6
34.44
44.28
54.12
63.96
73.8
25Q238.2+1.7+4.66%41.530.6-0.94---
-
-
-
-
-
-
25Q136.5-7.35-16.8%43.8536.3-0.02---
-
-
-
-
-
-
24Q443.85-4.2-8.74%5241.5-1.55---
-
-
-
-
-
-
24Q348.05-6.35-11.7%59.640.1-0.59---
-
-
-
-
-
-
24Q254.4+11.15+25.8%56.241.35-2.39---
-
-
-
-
-
-
24Q143.25-1.05-2.37%49.2542.05-3.65---
-
-
-
-
-
-
23Q444.3-1.55-3.38%47.940.8-1.5---
-
-
-
-
-
-
23Q345.85-9.55-17.2%67.945.05-1.37---
-
-
-
-
-
-
23Q255.4+9.25+20%56.945.95-1.74---
-
-
-
-
-
-
23Q146.15-1.15-2.43%4943.75-0.45---
-
-
-
-
-
-
22Q447.3+1.3+2.83%50.642.40.17297.6249.4278.2
1.7
2.38
3.06
3.74
4.42
5.1
22Q346-14.2-23.6%64.544.4-1.1---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1006)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q260.2-2.4-3.83%67.556.8-0.68---
-
-
-
-
-
-
22Q162.6+2.1+3.47%63.955.62.0930.5726.629.95
20.9
29.26
37.62
45.98
54.34
62.7
21Q460.5-0.4-0.66%68.755.53.619.0815.4216.81
36
50.4
64.8
79.2
93.6
108
21Q360.9-8.9-12.8%73.860.67.749.537.837.87
77.4
108.4
139.3
170.3
201.2
232.2
21Q269.8+1.4+2.05%746112.365.994.945.65
123.6
173
222.5
271.9
321.4
370.8
21Q168.4-0.9-1.3%72.558.912.455.824.735.49
124.5
174.3
224.1
273.9
323.7
373.5
20Q469.3+1.1+1.61%7562.48.58.827.348.15
85
119
153
187
221
255
20Q368.2-6.8-9.07%97.964.35.1618.9712.4613.22
51.6
72.24
92.88
113.5
134.2
154.8
20Q275+35.25+88.7%83.739.253.2725.61222.94
32.7
45.78
58.86
71.94
85.02
98.1
20Q139.75-20.25-33.8%62.1320.33188.296.97120.5
3.3
4.62
5.94
7.26
8.58
9.9
19Q460+0.4+0.67%70.357.6-0.71---
-
-
-
-
-
-
19Q359.6-17.8-23%84.158.69.368.996.266.37
93.6
131
168.5
205.9
243.4
280.8
19Q277.4-5.8-6.97%86.471.815.175.74.735.1
151.7
212.4
273.1
333.7
394.4
455.1
19Q183.2+15.2+22.4%95.468.315.686.084.365.31
156.8
219.5
282.2
345
407.7
470.4
18Q468-4-5.56%77.752.817.984.322.943.78
179.8
251.7
323.6
395.6
467.5
539.4
18Q372+0.8+1.12%10167.37.1714.099.3910.04
71.7
100.4
129.1
157.7
186.4
215.1
18Q271.2+9.7+15.8%75.659.62.7627.3921.5925.8
27.6
38.64
49.68
60.72
71.76
82.8
18Q161.5+12.5+25.5%6440.52.2728.1917.8427.09
22.7
31.78
40.86
49.94
59.02
68.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1006)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q449+2+4.26%54.547.050.7968.9959.5662.03
7.9
11.06
14.22
17.38
20.54
23.7
17Q347-13.7-22.6%61.145.5-0.21---
-
-
-
-
-
-
17Q260.7+0.2+0.33%62.755.60.32195.9173.8189.7
3.2
4.48
5.76
7.04
8.32
9.6
17Q160.5-1.1-1.79%66.759.90.19351.1315.3318.4
1.9
2.66
3.42
4.18
4.94
5.7
16Q461.6-6.7-9.81%70.459.80.071006854.3880
0.7
0.98
1.26
1.54
1.82
2.1
16Q368.3+1.6+2.4%71.665.42.5128.5326.0627.21
25.1
35.14
45.18
55.22
65.26
75.3
16Q266.7-3.4-4.85%75.662.71.9139.5832.8334.92
19.1
26.74
34.38
42.02
49.66
57.3
16Q170.1-4.2-5.65%74.262.31.743.6536.6541.24
17
23.8
30.6
37.4
44.2
51
15Q474.3+7+10.4%84.764.11.8246.5435.2240.82
18.2
25.48
32.76
40.04
47.32
54.6
15Q367.3-2.5-3.58%7552.30.59127.188.64114.1
5.9
8.26
10.62
12.98
15.34
17.7
15Q269.8-17.7-20.2%94.466.50.1944665698
1
1.4
1.8
2.2
2.6
3
15Q187.5-26.5-23.2%115.582.71.1699.5771.2975.43
11.6
16.24
20.88
25.52
30.16
34.8
14Q4114+9+8.57%11984.21.7767.2347.5764.41
17.7
24.78
31.86
38.94
46.02
53.1
14Q3105-21-16.7%144.587.20.21688.1415.2500
2.1
2.94
3.78
4.62
5.46
6.3
14Q2126+55+77.5%12665.11.3494.0348.5894.03
13.4
18.76
24.12
29.48
34.84
40.2
14Q171+9+14.5%77.358.10.45171.8129.1157.8
4.5
6.3
8.1
9.9
11.7
13.5
13Q462-5.8-8.55%73.4580.36203.9161.1172.2
3.6
5.04
6.48
7.92
9.36
10.8
13Q367.8+26.15+62.8%72.941.20.8882.8446.8277.05
8.8
12.32
15.84
19.36
22.88
26.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1006)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q241.65+0.1+0.24%46380.5682.1467.8674.37
5.6
7.84
10.08
12.32
14.56
16.8
13Q141.55+2.95+7.64%47.337.050.8158.445.7451.3
8.1
11.34
14.58
17.82
21.06
24.3
12Q438.6-1.3-3.26%4130.50.8150.437.547.45
8.13
11.39
14.64
17.9
21.15
24.4
12Q339.9+5.25+15.2%39.932.2-0.01---
-
-
-
-
-
-
12Q234.65-7.35-17.5%42.530.5-0.03---
-
-
-
-
-
-
12Q142+11.9+39.5%45.9529.70---
-
-
-
-
-
-
11Q430.1-3.6-10.7%34.523.650.4380.235570
4.3
6.02
7.74
9.46
11.18
12.9
11Q333.7-11.75-25.9%47.531.450.34139.792.599.12
3.4
4.76
6.12
7.48
8.84
10.2
11Q245.45-0.15-0.33%51.7440.29178.3151.7156.7
2.9
4.06
5.22
6.38
7.54
8.7
11Q145.6+3.5+8.31%5140.450.39130.8103.7116.9
3.9
5.46
7.02
8.58
10.14
11.7
10Q442.1-9.1-17.8%53.741.50.15358276.7280.7
1.5
2.1
2.7
3.3
3.9
4.5
10Q351.2+9.7+23.4%5437.20.26207.7143.1196.9
2.6
3.64
4.68
5.72
6.76
7.8
10Q241.5-4.3-9.39%49.5538.51.0149.0638.1241.09
10.1
14.14
18.18
22.22
26.26
30.3
10Q145.8-6.6-12.6%52.4371.8628.1719.8924.62
18.6
26.04
33.48
40.92
48.36
55.8
09Q452.4+2.6+5.22%55.444.252.8819.2415.3618.19
28.8
40.32
51.84
63.36
74.88
86.4
09Q349.8+12.35+33%57.737.253.1318.4311.915.91
31.3
43.82
56.34
68.86
81.38
93.9
09Q237.45+5.05+15.6%47.933.153.1315.310.5911.96
31.3
43.82
56.34
68.86
81.38
93.9
09Q132.4+6.15+23.4%36.522.50.6457.0335.1650.62
6.4
8.96
11.52
14.08
16.64
19.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1006)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q426.25+4.3+19.6%26.7519.151.2820.914.9620.51
12.8
17.92
23.04
28.16
33.28
38.4
08Q321.95-13.1-37.4%39.918.950.22181.486.1499.77
2.2
3.08
3.96
4.84
5.72
6.6
08Q235.05-11.05-24%5935.05-0.07---
-
-
-
-
-
-
08Q146.1+0.6+1.32%51.536.84.112.568.9811.24
41
57.4
73.8
90.2
106.6
123
07Q445.5-19.5-30%68.539.84.216.319.4810.83
42
58.8
75.6
92.4
109.2
126
07Q365+11+20.4%87.8525.4416.149.5611.95
54.4
76.16
97.92
119.7
141.4
163.2
07Q254+34.9+183%5918.43.7815.614.8714.29
37.8
52.92
68.04
83.16
98.28
113.4
07Q119.1+2.2+13%19.515.051.7211.348.7511.1
17.2
24.08
30.96
37.84
44.72
51.6
06Q416.9+0.55+3.36%1715.150.6625.7622.9525.61
6.6
9.24
11.88
14.52
17.16
19.8
06Q316.35-1.85-10.2%18.914.80.823.6218.520.44
8
11.2
14.4
17.6
20.8
24
06Q218.2-0.5-2.67%19.9517.850.9920.1518.0318.38
9.9
13.86
17.82
21.78
25.74
29.7
06Q118.7-0.4-2.09%19.517.751.2915.1213.7614.5
12.9
18.06
23.22
28.38
33.54
38.7
05Q419.1-0.45-2.3%2318.251.6813.6910.8611.37
16.8
23.52
30.24
36.96
43.68
50.4
05Q319.55-5.25-21.2%25.319.551.9812.789.879.87
19.8
27.72
35.64
43.56
51.48
59.4
05Q224.8+2.6+11.7%25.5221.5416.5614.2916.1
15.4
21.56
27.72
33.88
40.04
46.2
05Q122.2-0.8-3.48%25.421.11.7814.2711.8512.47
17.8
24.92
32.04
39.16
46.28
53.4
04Q423-0.4-1.71%2520.71.6115.5312.8614.29
16.1
22.54
28.98
35.42
41.86
48.3
04Q323.4-3.5-13%29.621.61.9315.3411.1912.12
19.3
27.02
34.74
42.46
50.18
57.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1006)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q226.9-3.9-12.7%32.926.81.8617.6914.4114.46
18.6
26.04
33.48
40.92
48.36
55.8
04Q130.8-1.1-3.45%3429.42.2115.3813.313.94
22.1
30.94
39.78
48.62
57.46
66.3
03Q431.9+1.9+6.33%36.731.12.514.6812.4412.76
25
35
45
55
65
75