≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / 本益比河流圖(季)

4126 太醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.973.8+0.1+0.14%0.27%747473.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37272.5萬61604股/筆73.951.812.461.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93689.8萬150619張/筆74.33-1.2 (-1.6%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太醫董事會通過2026年第3季財務報告 (公告訊息 11/04 17:21)

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.64)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q473.9-4.2-5.38%78.273.15.9313.1912.3312.46
59.3
83.02
106.7
130.5
154.2
177.9
26Q378.1-2.2-2.74%82.975.25.9313.9812.6813.17
59.3
83.02
106.7
130.5
154.2
177.9
26Q280.3+1+1.26%81.6785.9813.6513.0413.43
59.8
83.72
107.6
131.6
155.5
179.4
26Q179.3-5.9-6.92%84.778.94.8917.3216.1316.22
48.9
68.46
88.02
107.6
127.1
146.7
25Q485.2-3.6-4.05%90.184.55.2717.116.0316.17
52.7
73.78
94.86
115.9
137
158.1
25Q388.8-6.5-6.82%95.987.15.5517.2815.6916
55.5
77.7
99.9
122.1
144.3
166.5
25Q295.3+2.8+3.03%96.884.45.5617.4115.1817.14
55.6
77.84
100.1
122.3
144.6
166.8
25Q192.5-5.1-5.23%9890.46.5215.0313.8714.19
65.2
91.28
117.4
143.4
169.5
195.6
24Q497.6+8.7+9.79%10086.36.1716.2113.9915.82
61.7
86.38
111.1
135.7
160.4
185.1
24Q388.9-3-3.26%93.780.85.6816.514.2315.65
56.8
79.52
102.2
125
147.7
170.4
24Q291.9+2.3+2.57%93.288.25.5716.7315.8316.5
55.7
77.98
100.3
122.5
144.8
167.1
24Q189.6+3.2+3.7%90.484.45.715.8614.8115.72
57
79.8
102.6
125.4
148.2
171
23Q486.4+3.3+3.97%87.682.15.815.114.1614.9
58
81.2
104.4
127.6
150.8
174
23Q383.1-4.8-5.46%96.379.36.2215.4812.7513.36
62.2
87.08
112
136.8
161.7
186.6
23Q287.9+3.5+4.15%91.880.56.0815.113.2414.46
60.8
85.12
109.4
133.8
158.1
182.4
23Q184.4+8.9+11.8%86.571.75.3416.213.4315.81
53.4
74.76
96.12
117.5
138.8
160.2
22Q475.5+7.7+11.4%81.664.54.5617.8914.1416.56
45.6
63.84
82.08
100.3
118.6
136.8
22Q367.8-2.9-4.1%7164.43.719.1917.4118.32
37
51.8
66.6
81.4
96.2
111
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.64)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q270.7-1.1-1.53%7869.24.9715.6913.9214.23
49.7
69.58
89.46
109.3
129.2
149.1
22Q171.8-3.3-4.39%76.771.14.915.6514.5114.65
49
68.6
88.2
107.8
127.4
147
21Q475.1+1.6+2.18%76.264.55.3214.3212.1214.12
53.2
74.48
95.76
117
138.3
159.6
21Q373.5+1.8+2.51%75.368.95.8812.8111.7212.5
58.8
82.32
105.8
129.4
152.9
176.4
21Q271.7-2.1-2.85%84.769.24.1720.3116.5917.19
41.7
58.38
75.06
91.74
108.4
125.1
21Q173.8+3.8+5.43%74.365.54.7815.5413.715.44
47.8
66.92
86.04
105.2
124.3
143.4
20Q470-0.3-0.43%72.468.84.5315.9815.1915.45
45.3
63.42
81.54
99.66
117.8
135.9
20Q370.3-18-20.4%93.368.56.5114.3310.5210.8
65.1
91.14
117.2
143.2
169.3
195.3
20Q288.3+12.5+16.5%9075.17.1712.5510.4712.32
71.7
100.4
129.1
157.7
186.4
215.1
20Q175.8+1.5+2.02%8159.37.0511.498.4110.75
70.5
98.7
126.9
155.1
183.3
211.5
19Q474.3-12-13.9%87.572.56.9512.5910.4310.69
69.5
97.3
125.1
152.9
180.7
208.5
19Q386.3+9.1+11.8%90.377.44.6219.5516.7518.68
46.2
64.68
83.16
101.6
120.1
138.6
19Q277.2+2.2+2.93%82.5714.3718.8816.2517.67
43.7
61.18
78.66
96.14
113.6
131.1
19Q175+6+8.7%81.768.73.6422.4518.8720.6
36.4
50.96
65.52
80.08
94.64
109.2
18Q469-1.2-1.71%70.765.23.2821.5519.8821.04
32.8
45.92
59.04
72.16
85.28
98.4
18Q370.2-1.2-1.68%73.159.62.8325.8321.0624.81
28.3
39.62
50.94
62.26
73.58
84.9
18Q271.4-4.2-5.56%77.470.73.0325.5423.3323.56
30.3
42.42
54.54
66.66
78.78
90.9
18Q175.6-7.3-8.81%83.774.63.2225.9923.1723.48
32.2
45.08
57.96
70.84
83.72
96.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.64)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q482.9+11.3+15.8%86.971.63.5924.2119.9423.09
35.9
50.26
64.62
78.98
93.34
107.7
17Q371.6-7.2-9.14%79.6713.8820.5218.318.45
38.8
54.32
69.84
85.36
100.9
116.4
17Q278.8-2.1-2.6%82.476.13.8521.419.7720.47
38.5
53.9
69.3
84.7
100.1
115.5
17Q180.9-3.3-3.92%86.178.64.3719.717.9918.51
43.7
61.18
78.66
96.14
113.6
131.1
16Q484.2-15.7-15.7%100.577.55.0419.9415.3816.71
50.4
70.56
90.72
110.9
131
151.2
16Q399.9-15.6-13.5%117.592.35.8720.0215.7217.02
58.7
82.18
105.7
129.1
152.6
176.1
16Q2115.5+34.1+41.9%12581.46.5119.212.517.74
65.1
91.14
117.2
143.2
169.3
195.3
16Q181.4+5.7+7.53%93.972.55.8516.0512.3913.91
58.5
81.9
105.3
128.7
152.1
175.5
15Q475.7+12.4+19.6%83.562.25.3215.711.6914.23
53.2
74.48
95.76
117
138.3
159.6
15Q363.3+1.8+2.93%66.846.355.212.858.9112.17
52
72.8
93.6
114.4
135.2
156
15Q261.5-7.8-11.3%69.6584.5315.3612.813.58
45.3
63.42
81.54
99.66
117.8
135.9
15Q169.3-0.7-1%72.667.64.6915.4814.4114.78
46.9
65.66
84.42
103.2
121.9
140.7
14Q470+1.5+2.19%73.662.64.9514.8712.6514.14
49.5
69.3
89.1
108.9
128.7
148.5
14Q368.5-11.2-14.1%8965.74.3920.2714.9715.6
43.9
61.46
79.02
96.58
114.1
131.7
14Q279.7-1.5-1.85%82.974.74.2819.3717.4518.62
42.8
59.92
77.04
94.16
111.3
128.4
14Q181.2-18-18.1%10276.44.7621.4316.0517.06
47.6
66.64
85.68
104.7
123.8
142.8
13Q499.2-0.1-0.1%114994.8823.3620.2920.33
48.8
68.32
87.84
107.4
126.9
146.4
13Q399.3-4.2-4.06%11095.25.0321.8718.9319.74
50.3
70.42
90.54
110.7
130.8
150.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.64)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2103.5+11.7+12.7%11290.85.2321.4117.3619.79
52.3
73.22
94.14
115.1
136
156.9
13Q191.8+9+10.9%93.579.85.0218.6315.918.29
50.2
70.28
90.36
110.4
130.5
150.6
12Q482.8-4.5-5.15%94.480.94.7819.7716.9417.34
47.75
66.85
85.95
105.1
124.2
143.3
12Q387.3-2.2-2.46%96.176.84.5221.2616.9919.31
45.2
63.28
81.36
99.44
117.5
135.6
12Q289.5+1.9+2.17%90.881.54.4620.3618.2720.07
44.6
62.44
80.28
98.12
116
133.8
12Q187.6+10.9+14.2%98.7735.2918.6613.816.56
52.9
74.06
95.22
116.4
137.5
158.7
11Q476.7-20.7-21.3%10270.85.3918.9213.1414.23
53.9
75.46
97.02
118.6
140.1
161.7
11Q397.4-17.1-14.9%123915.6321.8516.1617.3
56.3
78.82
101.3
123.9
146.4
168.9
11Q2114.5-4.5-3.78%136.5105.55.6524.1618.6720.27
56.5
79.1
101.7
124.3
146.9
169.5
11Q1119-3.5-2.86%126.599.86.0221.0116.5819.77
60.2
84.28
108.4
132.4
156.5
180.6
10Q4122.5+22.6+22.6%1401175.4925.521.3122.31
54.9
76.86
98.82
120.8
142.7
164.7
10Q399.9+27.9+38.8%102715.0820.0813.9819.67
50.8
71.12
91.44
111.8
132.1
152.4
10Q272-8.5-10.6%86673.1827.0421.0722.64
31.8
44.52
57.24
69.96
82.68
95.4
10Q180.5-0.5-0.62%82.570.11.5154.6446.4253.31
15.1
21.14
27.18
33.22
39.26
45.3
09Q481+10+14.1%83.867.6-0.23---
-
-
-
-
-
-
09Q371+19.6+38.1%7451.7-0.78---
-
-
-
-
-
-
09Q251.4+10.7+26.3%5438.251.0252.9437.550.39
10.2
14.28
18.36
22.44
26.52
30.6
09Q140.7+8.6+26.8%43.528.32.0820.9113.6119.57
20.8
29.12
37.44
45.76
54.08
62.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.64)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q432.1+9.65+43%32.517.42.7311.96.3711.76
27.3
38.22
49.14
60.06
70.98
81.9
08Q322.45-4.1-15.4%30.2519.753.39.175.986.8
33
46.2
59.4
72.6
85.8
99
08Q226.55-3.45-11.5%37.825.753.15128.178.43
31.5
44.1
56.7
69.3
81.9
94.5
08Q130+2.8+10.3%30.923310.37.6710
30
42
54
66
78
90
07Q427.2-13.35-32.9%40.923.72.8214.58.49.65
28.2
39.48
50.76
62.04
73.32
84.6
07Q340.55+1.45+3.71%52.533.22.0625.4916.1219.68
20.6
28.84
37.08
45.32
53.56
61.8
07Q239.1+12+44.3%44.1526.92.1620.4412.4518.1
21.6
30.24
38.88
47.52
56.16
64.8
07Q127.1+7+34.8%27.719.752.2812.158.6611.89
22.8
31.92
41.04
50.16
59.28
68.4
06Q420.1+1.6+8.65%20.7517.752.0310.228.749.9
20.3
28.42
36.54
44.66
52.78
60.9
06Q318.5+0.75+4.23%20.115.752.119.537.468.77
21.1
29.54
37.98
46.42
54.86
63.3
06Q217.75+5.8+48.5%18.1511.91.3413.548.8813.25
13.4
18.76
24.12
29.48
34.84
40.2
06Q111.95-0.4-3.24%13.311.20.8415.8313.3314.23
8.4
11.76
15.12
18.48
21.84
25.2
05Q412.35+0.7+6.01%17.711.350.7722.9914.7416.04
7.7
10.78
13.86
16.94
20.02
23.1
05Q311.65-6.15-34.6%17.811.10.7424.051515.74
7.4
10.36
13.32
16.28
19.24
22.2
05Q217.8-2.85-13.8%21161.3116.0312.2113.59
13.1
18.34
23.58
28.82
34.06
39.3
05Q120.65+0.55+2.74%25.418.51.615.8711.5612.91
16
22.4
28.8
35.2
41.6
48
04Q420.1-0.4-1.95%20.516.42.259.117.298.93
22.5
31.5
40.5
49.5
58.5
67.5
04Q320.5-3.4-14.2%24.417.82.2410.897.959.15
22.4
31.36
40.32
49.28
58.24
67.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.64)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q223.9-12.6-34.5%36.622.82.0318.0311.2311.77
20.3
28.42
36.54
44.66
52.78
60.9
04Q136.5+11.5+46%41.426.71.82314.8320.28
18
25.2
32.4
39.6
46.8
54