≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 本益比河流圖(季)

4121 優盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2+0.05+0.41%1.64%12.0512.2512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351.93萬56762股/筆12.170.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3340.4萬45736張/筆12.19-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優盛董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:27)

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.7)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q412.25-0.5-3.92%13.7511.5-0.48---
-
-
-
-
-
-
26Q312.75-0.6-4.49%14.512.55-0.48---
-
-
-
-
-
-
26Q213.35-2.45-15.5%16.513.2-0.5---
-
-
-
-
-
-
26Q115.8+0.2+1.28%20.8515-0.34---
-
-
-
-
-
-
25Q415.6+1.05+7.22%15.714.1-0.36---
-
-
-
-
-
-
25Q314.55+0.15+1.04%15.5513.8-0.42---
-
-
-
-
-
-
25Q214.4-1.25-7.99%1711.65-0.48---
-
-
-
-
-
-
25Q115.65-1.95-11.1%21.715.5-0.5---
-
-
-
-
-
-
24Q417.6-0.9-4.86%19.5515.15-0.34---
-
-
-
-
-
-
24Q318.5-4.15-18.3%22.916.55-0.41---
-
-
-
-
-
-
24Q222.65-2.8-11%25.922-0.2---
-
-
-
-
-
-
24Q125.45+0.45+1.8%28.3523.4-0.14---
-
-
-
-
-
-
23Q425+1.2+5.04%28.122.1-0.08---
-
-
-
-
-
-
23Q323.8-6.9-22.5%31.223.20.4372.5653.9555.35
4.3
6.02
7.74
9.46
11.18
12.9
23Q230.7+6.85+28.7%36.8523.80.9140.4926.1533.74
9.1
12.74
16.38
20.02
23.66
27.3
23Q123.85-0.6-2.45%25.422.51.8713.5812.0312.75
18.7
26.18
33.66
41.14
48.62
56.1
22Q424.45+3.55+17%26.518.752.0113.189.3312.16
20.1
28.14
36.18
44.22
52.26
60.3
22Q320.9+0.85+4.24%26.7518.951.7914.9410.5911.68
17.9
25.06
32.22
39.38
46.54
53.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.7)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.05-0.65-3.14%34.45201.424.6114.2914.32
14
19.6
25.2
30.8
36.4
42
22Q120.7-0.4-1.9%23.718.951.2319.2715.4116.83
12.3
17.22
22.14
27.06
31.98
36.9
21Q421.1+0.7+3.43%22.4518.31.3516.6313.5615.63
13.5
18.9
24.3
29.7
35.1
40.5
21Q320.4-6.4-23.9%27.819.951.7316.0711.5311.79
17.3
24.22
31.14
38.06
44.98
51.9
21Q226.8+5.95+28.5%35.6192.2915.558.311.7
22.9
32.06
41.22
50.38
59.54
68.7
21Q120.85-0.2-0.95%2218.61.8312.0210.1611.39
18.3
25.62
32.94
40.26
47.58
54.9
20Q421.05+3.5+19.9%22.6516.451.8412.318.9411.44
18.4
25.76
33.12
40.48
47.84
55.2
20Q317.55-3.9-18.2%2316.551.5514.8410.6811.32
15.5
21.7
27.9
34.1
40.3
46.5
20Q221.45+7.25+51.1%26.1514.350.8331.5117.2925.84
8.3
11.62
14.94
18.26
21.58
24.9
20Q114.2+2.3+19.3%23.5511.650.5344.4321.9826.79
5.3
7.42
9.54
11.66
13.78
15.9
19Q411.9-0.9-7.03%13.211.350.3537.7132.4334
3.5
4.9
6.3
7.7
9.1
10.5
19Q312.8+2.25+21.3%13.710.30.1685.6264.3880
1.6
2.24
2.88
3.52
4.16
4.8
19Q210.55-1-8.66%11.5510.30.1864.1757.2258.61
1.8
2.52
3.24
3.96
4.68
5.4
19Q111.55+1.15+11.1%1210.30.2941.3835.5239.83
2.9
4.06
5.22
6.38
7.54
8.7
18Q410.4-1.6-13.3%13.39.980.2357.8343.3945.22
2.3
3.22
4.14
5.06
5.98
6.9
18Q312-1.55-11.4%13.9511.60.3737.731.3532.43
3.7
5.18
6.66
8.14
9.62
11.1
18Q213.55-1.45-9.67%15.813.10.6623.9419.8520.53
6.6
9.24
11.88
14.52
17.16
19.8
18Q115+2.15+16.7%16.611.850---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.7)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.85+0.9+7.53%14.7511.450.3838.8230.1333.82
3.8
5.32
6.84
8.36
9.88
11.4
17Q311.95+0.75+6.7%12.7100.9313.6610.7512.85
9.3
13.02
16.74
20.46
24.18
27.9
17Q211.2-0.75-6.28%12.310.80.4626.7423.4824.35
4.6
6.44
8.28
10.12
11.96
13.8
17Q111.9500%12.9511.4-0.04---
-
-
-
-
-
-
16Q411.95-1.15-8.78%13.29.70.2748.8935.9344.26
2.7
3.78
4.86
5.94
7.02
8.1
16Q313.1-0.75-5.42%15.113-0.72---
-
-
-
-
-
-
16Q213.85-1.9-12.1%15.612.3-0.48---
-
-
-
-
-
-
16Q115.75-1.35-7.89%19.213.6-0.34---
-
-
-
-
-
-
15Q417.1+5.55+48.1%19.9510.75-0.38---
-
-
-
-
-
-
15Q311.55+0.15+1.32%147.2-0.07---
-
-
-
-
-
-
15Q211.4-2.8-19.7%14.910.45-0.25---
-
-
-
-
-
-
15Q114.2-0.75-5.02%1614-0.19---
-
-
-
-
-
-
14Q414.95-2.75-15.5%18.412.9-0.04---
-
-
-
-
-
-
14Q317.7-2.25-11.3%22.116.6-0.17---
-
-
-
-
-
-
14Q219.95+0.75+3.91%20.3517.6-0.21---
-
-
-
-
-
-
14Q119.2+0.6+3.23%2217.5-0.3---
-
-
-
-
-
-
13Q418.6-1.55-7.69%22.05180.17129.7105.9109.4
1.7
2.38
3.06
3.74
4.42
5.1
13Q320.15+1.65+8.92%23.516.90.378.3356.3367.17
3
4.2
5.4
6.6
7.8
9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.7)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.5+1.25+7.25%19.2514.30.6728.7321.3427.61
6.7
9.38
12.06
14.74
17.42
20.1
13Q117.25+0.95+5.83%2014.050.8224.3917.1321.04
8.2
11.48
14.76
18.04
21.32
24.6
12Q416.3+2.75+20.3%17.3510.80.3648.6330.2745.68
3.57
5
6.42
7.85
9.28
10.7
12Q313.55+2+17.3%13.910.10.4431.5922.9530.8
4.4
6.16
7.92
9.68
11.44
13.2
12Q211.55-0.85-6.85%12.459.130.1395.7770.2388.85
1.3
1.82
2.34
2.86
3.38
3.9
12Q112.4+0.85+7.36%15.110.950.3148.7135.3240
3.1
4.34
5.58
6.82
8.06
9.3
11Q411.55-2.85-19.8%14.79.250.4334.1921.5126.86
4.3
6.02
7.74
9.46
11.18
12.9
11Q314.4-3.5-19.6%19.5514.10.7924.7517.8518.23
7.9
11.06
14.22
17.38
20.54
23.7
11Q217.9-4.2-19%24.316.751.3418.1312.513.36
13.4
18.76
24.12
29.48
34.84
40.2
11Q122.1-0.5-2.21%25.520.81.5216.7813.6814.54
15.2
21.28
27.36
33.44
39.52
45.6
10Q422.6+0.25+1.12%28.621.61.5218.8214.2114.87
15.2
21.28
27.36
33.44
39.52
45.6
10Q322.35+4.85+27.7%23.2516.651.6913.769.8513.22
16.9
23.66
30.42
37.18
43.94
50.7
10Q217.5+0.1+0.57%19.816.051.4313.8511.2212.24
14.3
20.02
25.74
31.46
37.18
42.9
10Q117.4-1.75-9.14%19.9130.9321.413.9818.71
9.3
13.02
16.74
20.46
24.18
27.9
09Q419.15+4.5+30.7%20.9514.10.6532.2321.6929.46
6.5
9.1
11.7
14.3
16.9
19.5
09Q314.65+2.75+23.1%16.3511.65-0.57---
-
-
-
-
-
-
09Q211.9+0.1+0.85%16.310.6-0.84---
-
-
-
-
-
-
09Q111.8+3.75+46.6%12.87.4-0.99---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.7)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.05-1.35-14.4%10.256.9-0.59---
-
-
-
-
-
-
08Q39.4-6-39%17.456.560.3254.5320.529.37
3.2
4.48
5.76
7.04
8.32
9.6
08Q215.4-12.85-45.5%30.915.351.2225.3312.5812.62
12.2
17.08
21.96
26.84
31.72
36.6
08Q128.25+4.75+20.2%29.3520.81.9115.3710.8914.79
19.1
26.74
34.38
42.02
49.66
57.3
07Q423.5-13.45-36.4%37.621.32.2616.649.4210.4
22.6
31.64
40.68
49.72
58.76
67.8
07Q336.95+5.45+17.3%48.525.62.4519.810.4515.08
24.5
34.3
44.1
53.9
63.7
73.5
07Q231.5+10.25+48.2%34.7211.5722.113.3820.06
15.7
21.98
28.26
34.54
40.82
47.1
07Q121.25+3.15+17.4%22.4517.30.9922.6817.4721.46
9.9
13.86
17.82
21.78
25.74
29.7
06Q418.1+1.2+7.1%18.916.10.6827.7923.6826.62
6.8
9.52
12.24
14.96
17.68
20.4
06Q316.9-6.6-28.1%23.5513.450.9125.8814.7818.57
9.1
12.74
16.38
20.02
23.66
27.3
06Q223.5+3.1+15.2%30.519.81.3322.9314.8917.67
13.3
18.62
23.94
29.26
34.58
39.9
06Q120.4-2.3-10.1%24.419.82.0911.679.479.76
20.9
29.26
37.62
45.98
54.34
62.7
05Q422.7+2.45+12.1%24.520.052.3510.438.539.66
23.5
32.9
42.3
51.7
61.1
70.5
05Q320.25-6.6-24.6%27.2202.212.369.099.2
22
30.8
39.6
48.4
57.2
66
05Q226.85-1.55-5.46%28.522.62.1413.3210.5612.55
21.4
29.96
38.52
47.08
55.64
64.2
05Q128.4+0.2+0.71%3025.32.9110.318.699.76
29.1
40.74
52.38
64.02
75.66
87.3
04Q428.2-1.7-5.69%30.825.82.9510.448.759.56
29.5
41.3
53.1
64.9
76.7
88.5
04Q329.9-6.4-17.6%36.126.83.111.658.659.65
31
43.4
55.8
68.2
80.6
93
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.7)		最低
PER
(5.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q236.3-25.2-41%70353.4620.2310.1210.49
34.6
48.44
62.28
76.12
89.96
103.8
04Q161.5+16.4+36.4%61.542.53.7616.3611.316.36
37.6
52.64
67.68
82.72
97.76
112.8
03Q445.1+2.1+4.88%48.933.33.5213.899.4612.81
35.2
49.28
63.36
77.44
91.52
105.6
03Q343+2.4+5.91%49.634.85.828.525.987.39
58.2
81.48
104.8
128
151.3
174.6