≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 本益比河流圖(季)

4120 友華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.85-1.35-3.01%2.79%43.243.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28121.5萬31904股/筆43.350.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.75萬5212張/筆44.77-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.4元 / -3.12%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 一一五年第三季合併財務報告業經董事會通過 (公告訊息 11/11 18:30)

• 友華內部稽核主管異動 (公告訊息 11/06 15:34)

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.2)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q443.5-2.4-5.23%46.541-6.3---
-
-
-
-
-
-
26Q345.9+0.35+0.77%49.642.65-6.3---
-
-
-
-
-
-
26Q245.55-0.85-1.83%4943.6-6.65---
-
-
-
-
-
-
26Q146.4+1.6+3.57%48.442.6-5.09---
-
-
-
-
-
-
25Q444.8-5.2-10.4%50.842.75-6.54---
-
-
-
-
-
-
25Q350-5.4-9.75%58.948.95-5.33---
-
-
-
-
-
-
25Q255.4+7+14.5%58.440.05-3.72---
-
-
-
-
-
-
25Q148.4+0.2+0.41%60.746-4---
-
-
-
-
-
-
24Q448.2-2.4-4.74%5845.9-3.27---
-
-
-
-
-
-
24Q350.6+4.35+9.41%55.942.32.225.4119.2323
22
30.8
39.6
48.4
57.2
66
24Q246.25+2.75+6.32%46.440.31.6727.7824.1327.69
16.7
23.38
30.06
36.74
43.42
50.1
24Q143.5+4.6+11.8%44.4536.70.3148.2122.3145
3
4.2
5.4
6.6
7.8
9
23Q438.9-3.8-8.9%43.238.51.6626.0223.1923.43
16.6
23.24
29.88
36.52
43.16
49.8
23Q342.7-2.55-5.64%48.335.65-2.83---
-
-
-
-
-
-
23Q245.25+8.4+22.8%47.636.2-4.6---
-
-
-
-
-
-
23Q136.85+0.65+1.8%38.935.25-3.53---
-
-
-
-
-
-
22Q436.2-1.75-4.61%40.2534.1-3.58---
-
-
-
-
-
-
22Q337.95+3.95+11.6%41.5532.4-1.07---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.2)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q234-3-8.11%38.8533.10.5570.6460.1861.82
5.5
7.7
9.9
12.1
14.3
16.5
22Q137+0.65+1.79%38.632.11.5824.4320.3223.42
15.8
22.12
28.44
34.76
41.08
47.4
21Q436.35-2.9-7.39%42.5535.851.3930.6125.7926.15
13.9
19.46
25.02
30.58
36.14
41.7
21Q339.25-4.85-11%44.438.4-0.94---
-
-
-
-
-
-
21Q244.1-2.2-4.75%48.838.2-0.55---
-
-
-
-
-
-
21Q146.3-1.8-3.74%51.445.051.0648.4942.543.68
10.6
14.84
19.08
23.32
27.56
31.8
20Q448.1-2.9-5.69%52.747.22.322.9120.5220.91
23
32.2
41.4
50.6
59.8
69
20Q351+0.5+0.99%65.8493.0721.4315.9616.61
30.7
42.98
55.26
67.54
79.82
92.1
20Q250.5+11.3+28.8%54.738.93.5815.2810.8714.11
35.8
50.12
64.44
78.76
93.08
107.4
20Q139.2-16.4-29.5%5635.32.7220.5912.9814.41
27.2
38.08
48.96
59.84
70.72
81.6
19Q455.6-1.2-2.11%60.8532.8621.2618.5319.44
28.6
40.04
51.48
62.92
74.36
85.8
19Q356.8-5.1-8.24%62.856.52.6923.352121.12
26.9
37.66
48.42
59.18
69.94
80.7
19Q261.9+3.7+6.36%64.5573.319.5517.2718.76
33
46.2
59.4
72.6
85.8
99
19Q158.2+6.1+11.7%63.2512.822.5718.2120.79
28
39.2
50.4
61.6
72.8
84
18Q452.1-2.7-4.93%56.449.52.8419.8617.4318.35
28.4
39.76
51.12
62.48
73.84
85.2
18Q354.8-16.2-22.8%71.751.52.7825.7918.5319.71
27.8
38.92
50.04
61.16
72.28
83.4
18Q271-6-7.79%78.269.13.6921.1918.7319.24
36.9
51.66
66.42
81.18
95.94
110.7
18Q177-2.1-2.65%86694.817.9214.3816.04
48
67.2
86.4
105.6
124.8
144
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.2)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q479.1+9.3+13.3%91.268.85.2917.2413.0114.95
52.9
74.06
95.22
116.4
137.5
158.7
17Q369.8-1.2-1.69%74.5666.7511.049.7810.34
67.5
94.5
121.5
148.5
175.5
202.5
17Q271-2.6-3.53%78.868.55.813.5911.8112.24
58
81.2
104.4
127.6
150.8
174
17Q173.6+11.6+18.7%80.6605.4414.8211.0313.53
54.4
76.16
97.92
119.7
141.4
163.2
16Q462+1.5+2.48%64.752.55.4111.969.711.46
54.1
75.74
97.38
119
140.7
162.3
16Q360.5+7.4+13.9%70.852.84.1816.9412.6314.47
41.8
58.52
75.24
91.96
108.7
125.4
16Q253.1-0.5-0.93%58.946.43.7115.8812.5114.31
37.1
51.94
66.78
81.62
96.46
111.3
16Q153.6-6.2-10.4%59.649.33.1418.9815.717.07
31.4
43.96
56.52
69.08
81.64
94.2
15Q459.8+7.9+15.2%69.451.42.57272023.27
25.7
35.98
46.26
56.54
66.82
77.1
15Q351.9-9.8-15.9%66.340.12.4926.6316.120.84
24.9
34.86
44.82
54.78
64.74
74.7
15Q261.7+0.5+0.82%6958.22.6625.9421.8823.2
26.6
37.24
47.88
58.52
69.16
79.8
15Q161.2-8.8-12.6%70.2602.9124.1220.6221.03
29.1
40.74
52.38
64.02
75.66
87.3
14Q470-9.5-11.9%82.5632.2636.527.8830.97
22.6
31.64
40.68
49.72
58.76
67.8
14Q379.5-12.4-13.5%10469.41.4273.2448.8755.99
14.2
19.88
25.56
31.24
36.92
42.6
14Q291.9+12.3+15.5%97702.2443.331.2541.03
22.4
31.36
40.32
49.28
58.24
67.2
14Q179.6-7.6-8.72%90.777.75.041815.4215.79
50.4
70.56
90.72
110.9
131
151.2
13Q487.2-9-9.36%10482.55.8417.8114.1314.93
58.4
81.76
105.1
128.5
151.8
175.2
13Q396.2+22.2+30%11174.16.8416.2310.8314.06
68.4
95.76
123.1
150.5
177.8
205.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.2)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q274+11+17.5%78.5556.2112.648.8611.92
62.1
86.94
111.8
136.6
161.5
186.3
13Q163+14.65+30.3%67.647.63.0622.0915.5620.59
30.6
42.84
55.08
67.32
79.56
91.8
12Q448.35+5.2+12.1%51.939.152.6719.4414.6618.11
26.7
37.38
48.06
58.74
69.42
80.1
12Q343.15+1.75+4.23%4740.51.9823.7420.4521.79
19.8
27.72
35.64
43.56
51.48
59.4
12Q241.4+2.55+6.56%44.236.151.6526.7921.9125.09
16.5
23.1
29.7
36.3
42.9
49.5
12Q138.85+6.2+19%50.833.12.1323.8515.5418.24
21.3
29.82
38.34
46.86
55.38
63.9
11Q432.65-7.9-19.5%42.6302.0920.3814.3515.62
20.9
29.26
37.62
45.98
54.34
62.7
11Q340.55-7.65-15.9%50.737.53.0916.4112.1413.12
30.9
43.26
55.62
67.98
80.34
92.7
11Q248.2+4.8+11.1%55.343.053.4516.0312.4813.97
34.5
48.3
62.1
75.9
89.7
103.5
11Q143.4-12-21.7%55.441.83.6615.1411.4211.86
36.6
51.24
65.88
80.52
95.16
109.8
10Q455.4-4.3-7.2%66.954.43.4219.5615.9116.2
34.2
47.88
61.56
75.24
88.92
102.6
10Q359.7+6.5+12.2%61.248.53.8216.0212.715.63
38.2
53.48
68.76
84.04
99.32
114.6
10Q253.2-3.4-6.01%59.648.53.2818.1714.7916.22
32.8
45.92
59.04
72.16
85.28
98.4
10Q156.6-5.4-8.71%62.746.73.7516.7212.4515.09
37.5
52.5
67.5
82.5
97.5
112.5
09Q462+0.8+1.31%6859.24.0416.8314.6515.35
40.4
56.56
72.72
88.88
105
121.2
09Q361.2+4.8+8.51%80.2553.4123.5216.1317.95
34.1
47.74
61.38
75.02
88.66
102.3
09Q256.4+1.9+3.49%66.350.53.8117.413.2514.8
38.1
53.34
68.58
83.82
99.06
114.3
09Q154.5+6.3+13.1%5742.54.1113.8710.3413.26
41.1
57.54
73.98
90.42
106.9
123.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.2)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q448.2+8.2+20.5%52.838.9413.29.7212.05
40
56
72
88
104
120
08Q340-9.6-19.4%54.537.23.7914.389.8210.55
37.9
53.06
68.22
83.38
98.54
113.7
08Q249.6+9.1+22.5%71.539.93.7119.2710.7513.37
37.1
51.94
66.78
81.62
96.46
111.3
08Q140.5+5+14.1%44.9323.6712.238.7211.04
36.7
51.38
66.06
80.74
95.42
110.1
07Q435.5-16.1-31.2%52.332.33.1516.610.2511.27
31.5
44.1
56.7
69.3
81.9
94.5
07Q351.6-13.5-20.7%7648.83.124.5215.7416.65
31
43.4
55.8
68.2
80.6
93
07Q265.1+30.5+88.2%71.632.92.6926.6212.2324.2
26.9
37.66
48.42
59.18
69.94
80.7
07Q134.6+7.2+26.3%35.927.13.1411.438.6311.02
31.4
43.96
56.52
69.08
81.64
94.2
06Q427.4+6.05+28.3%29.521.052.9210.17.219.38
29.2
40.88
52.56
64.24
75.92
87.6
06Q321.35-1.15-5.11%24.1202.968.146.767.21
29.6
41.44
53.28
65.12
76.96
88.8
06Q222.5+2.45+12.2%25.119.52.878.756.797.84
28.7
40.18
51.66
63.14
74.62
86.1
06Q120.05+1.05+5.53%20.8518.452.927.146.326.87
29.2
40.88
52.56
64.24
75.92
87.6
05Q419+1.25+7.04%22.617.52.718.346.467.01
27.1
37.94
48.78
59.62
70.46
81.3
05Q317.75+1.15+6.93%21.216.22.388.916.817.46
23.8
33.32
42.84
52.36
61.88
71.4
05Q216.6+1+6.41%16.913.92.367.165.897.03
23.6
33.04
42.48
51.92
61.36
70.8
05Q115.6+0.3+1.96%17.214.452.098.236.917.46
20.9
29.26
37.62
45.98
54.34
62.7
04Q415.3+3.65+31.3%19.511.72.059.515.717.46
20.5
28.7
36.9
45.1
53.3
61.5
04Q311.65-1.75-13.1%13.4101.49.577.148.32
14
19.6
25.2
30.8
36.4
42
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.2)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.4-4.8-26.4%18.3130.920.3314.4414.89
9
12.6
16.2
19.8
23.4
27
04Q118.2-1.2-6.19%2116.90.7727.2721.9523.64
7.7
10.78
13.86
16.94
20.02
23.1
03Q419.4-3.6-15.7%23.818.71.3417.7613.9614.48
13.4
18.76
24.12
29.48
34.84
40.2