≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 本益比河流圖(季)

4119 旭富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.5-0.2-0.4%2.48%50.450.949.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89445.4萬841.06張/筆50.231.12100.6-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181908.6萬1491.21張/筆50.19+2 (+4.12%)

連續漲跌: 首日下跌  ( -0.2元 / -0.4%)

財報評分: 最新49分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭富受凱基證券邀請參加線上會議說明營運概況。 (公告訊息 11/11 15:30)

• 代重要子公司新高製藥(股)有限公司公告變更法人董事代表人。 (公告訊息 11/09 16:21)

• 旭富董事會通過處分不動產相關事宜。 (公告訊息 11/09 16:21)

• 旭富2026年第三季財務合併報告提報董事會。 (公告訊息 11/09 16:20)

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.6)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q450.3-5.2-9.37%5647.150.7673.6862.0466.18
7.6
10.64
13.68
16.72
19.76
22.8
26Q355.5+10.7+23.9%60.743.50.7679.8757.2473.03
7.6
10.64
13.68
16.72
19.76
22.8
26Q244.8-6.1-12%5339.60.510679.289.6
5
7
9
11
13
15
26Q150.9+2.2+4.52%55.547.30.8168.5258.462.84
8.1
11.34
14.58
17.82
21.06
24.3
25Q448.7-11.3-18.8%60.846.850.967.5652.0654.11
9
12.6
16.2
19.8
23.4
27
25Q360-4.7-7.26%67.355.50.9670.157.8162.5
9.6
13.44
17.28
21.12
24.96
28.8
25Q264.7-12.9-16.6%78.561.84.0719.2915.1815.9
40.7
56.98
73.26
89.54
105.8
122.1
25Q177.6-13-14.3%91.377.14.4420.5617.3617.48
44.4
62.16
79.92
97.68
115.4
133.2
24Q490.6+0.8+0.89%98.888.84.4722.119.8720.27
44.7
62.58
80.46
98.34
116.2
134.1
24Q389.8-0.6-0.66%93.384.84.0523.0420.9422.17
40.5
56.7
72.9
89.1
105.3
121.5
24Q290.4+2+2.26%94.585.61.1582.1774.4378.61
11.5
16.1
20.7
25.3
29.9
34.5
24Q188.4-8.4-8.68%100.586.62.2943.8937.8238.6
22.9
32.06
41.22
50.38
59.54
68.7
23Q496.8+1.1+1.15%101.586.62.737.5932.0735.85
27
37.8
48.6
59.4
70.2
81
23Q395.7-22.8-19.2%120.593.53.5134.3326.6427.26
35.1
49.14
63.18
77.22
91.26
105.3
23Q2118.500%134.51133.6436.9531.0432.55
36.4
50.96
65.52
80.08
94.64
109.2
23Q1118.5+21+21.5%12394.53.535.142733.86
35
49
63
77
91
105
22Q497.5+10.2+11.7%105.5853.2432.5626.2330.09
32.4
45.36
58.32
71.28
84.24
97.2
22Q387.3+5.8+7.12%98.578.12.244.7735.539.68
22
30.8
39.6
48.4
57.2
66
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.6)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q281.5-1.6-1.93%88.280.82.0143.8840.240.55
20.1
28.14
36.18
44.22
52.26
60.3
22Q183.1-0.9-1.07%93.781.70.58161.6140.9143.3
5.8
8.12
10.44
12.76
15.08
17.4
21Q484+3.1+3.83%85.875.90.58147.9130.9144.8
5.8
8.12
10.44
12.76
15.08
17.4
21Q380.9-8.5-9.51%93.577.2-2.13---
-
-
-
-
-
-
21Q289.4-4.1-4.39%9579.8-0.56---
-
-
-
-
-
-
21Q193.5+9.5+11.3%107.581.52.4144.6133.8238.8
24.1
33.74
43.38
53.02
62.66
72.3
20Q484-36.5-30.3%13373.84.5329.3616.2918.54
45.3
63.42
81.54
99.66
117.8
135.9
20Q3120.5-21.5-15.1%149.51139.1716.312.3213.14
91.7
128.4
165.1
201.7
238.4
275.1
20Q2142+3.5+2.53%157.51318.817.914.8916.14
88
123.2
158.4
193.6
228.8
264
20Q1138.5+29.5+27.1%14483.77.7418.610.8117.89
77.4
108.4
139.3
170.3
201.2
232.2
19Q4109+9+9%1181007.1916.4113.9115.16
71.9
100.7
129.4
158.2
186.9
215.7
19Q3100+2.5+2.56%108.591.27.4514.5612.2413.42
74.5
104.3
134.1
163.9
193.7
223.5
19Q297.5+4.2+4.5%104.5887.0314.8612.5213.87
70.3
98.42
126.5
154.7
182.8
210.9
19Q193.3+22.6+32%103.5716.9114.9810.2713.5
69.1
96.74
124.4
152
179.7
207.3
18Q470.7-14.7-17.2%90.366.55.6316.0411.8112.56
56.3
78.82
101.3
123.9
146.4
168.9
18Q385.4+18.5+27.7%90.664.84.9818.1913.0117.15
49.8
69.72
89.64
109.6
129.5
149.4
18Q266.9+0.8+1.21%68.259.63.8917.5315.3217.2
38.9
54.46
70.02
85.58
101.1
116.7
18Q166.1+8.6+15%68.255.42.5326.9621.926.13
25.3
35.42
45.54
55.66
65.78
75.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.6)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q457.5-4.8-7.7%62.756.52.4126.0223.4423.86
24.1
33.74
43.38
53.02
62.66
72.3
17Q362.3-8-11.4%71.1562.0934.0226.7929.81
20.9
29.26
37.62
45.98
54.34
62.7
17Q270.3-4.9-6.52%76.566.62.7727.6224.0425.38
27.7
38.78
49.86
60.94
72.02
83.1
17Q175.2-1.2-1.57%80.372.23.9420.3818.3219.09
39.4
55.16
70.92
86.68
102.4
118.2
16Q476.4-11.8-13.4%89.770.25.3416.813.1514.31
53.4
74.76
96.12
117.5
138.8
160.2
16Q388.2-8.6-8.88%10182.65.7217.6614.4415.42
57.2
80.08
103
125.8
148.7
171.6
16Q296.8+16.6+20.7%98.3775.816.9513.2816.69
58
81.2
104.4
127.6
150.8
174
16Q180.2-12.8-13.8%93.670.15.7516.2812.1913.95
57.5
80.5
103.5
126.5
149.5
172.5
15Q493+19.3+26.2%116.573.15.1722.5314.1417.99
51.7
72.38
93.06
113.7
134.4
155.1
15Q373.7-0.8-1.07%90.568.15.0517.9213.4914.59
50.5
70.7
90.9
111.1
131.3
151.5
15Q274.5+5.5+7.97%79.664.24.6717.0413.7515.95
46.7
65.38
84.06
102.7
121.4
140.1
15Q169+6.9+11.1%70.760.34.2116.7914.3216.39
42.1
58.94
75.78
92.62
109.5
126.3
14Q462.1-2.2-3.42%6657.83.8317.2315.0916.21
38.3
53.62
68.94
84.26
99.58
114.9
14Q364.3-8.9-12.2%75.562.13.6920.4616.8317.43
36.9
51.66
66.42
81.18
95.94
110.7
14Q273.2+8.3+12.8%77.564.93.323.4819.6722.18
33
46.2
59.4
72.6
85.8
99
14Q164.9+4.1+6.74%69.759.52.5926.9122.9725.06
25.9
36.26
46.62
56.98
67.34
77.7
13Q460.8-14.6-19.4%76.558.22.7827.5220.9421.87
27.8
38.92
50.04
61.16
72.28
83.4
13Q375.4+6.9+10.1%81.666.53.2724.9520.3423.06
32.7
45.78
58.86
71.94
85.02
98.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.6)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q268.5-8.4-10.9%77.568.54.1118.8616.6716.67
41.1
57.54
73.98
90.42
106.9
123.3
13Q176.9+4.9+6.81%79.8643.8920.5116.4519.77
38.9
54.46
70.02
85.58
101.1
116.7
12Q472+9.8+15.8%77.259.53.9619.515.0318.18
39.59
55.43
71.27
87.11
102.9
118.8
12Q362.2+8.1+15%63.348.752.1928.922.2628.4
21.9
30.66
39.42
48.18
56.94
65.7
12Q254.1-0.9-1.64%5849.52.0228.7124.526.78
20.2
28.28
36.36
44.44
52.52
60.6
12Q155+5.1+10.2%69.348.42.0234.3123.9627.23
20.2
28.28
36.36
44.44
52.52
60.6
11Q449.9-1.9-3.67%5646.81.8430.4325.4327.12
18.4
25.76
33.12
40.48
47.84
55.2
11Q351.8-17.2-24.9%7249.73.3921.2414.6615.28
33.9
47.46
61.02
74.58
88.14
101.7
11Q269+5.6+8.83%7762.73.6421.1517.2318.96
36.4
50.96
65.52
80.08
94.64
109.2
11Q163.4-2.3-3.5%68.2613.9117.4415.616.21
39.1
54.74
70.38
86.02
101.7
117.3
10Q465.7-4.8-6.81%77.763.63.8220.3416.6517.2
38.2
53.48
68.76
84.04
99.32
114.6
10Q370.5+7.3+11.6%73.561.53.6520.1416.8519.32
36.5
51.1
65.7
80.3
94.9
109.5
10Q263.2-4.4-6.51%7260.84.0917.614.8715.45
40.9
57.26
73.62
89.98
106.3
122.7
10Q167.6-5.8-7.9%73.662.33.719.8916.8418.27
37
51.8
66.6
81.4
96.2
111
09Q473.4+0.9+1.24%79.967.24.1619.2116.1517.64
41.6
58.24
74.88
91.52
108.2
124.8
09Q372.5+8.5+13.3%92643.9623.2316.1618.31
39.6
55.44
71.28
87.12
103
118.8
09Q264-3.1-4.62%89.960.14.5519.7613.2114.07
45.5
63.7
81.9
100.1
118.3
136.5
09Q167.1+6.7+11.1%71.8534.7215.2111.2314.22
47.2
66.08
84.96
103.8
122.7
141.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.6)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q460.4+15.9+35.7%64.541.54.3314.99.5813.95
43.3
60.62
77.94
95.26
112.6
129.9
08Q344.5-22.2-33.3%79.841.155.2515.27.848.48
52.5
73.5
94.5
115.5
136.5
157.5
08Q266.7+2.2+3.41%92.563.55.3617.2611.8512.44
53.6
75.04
96.48
117.9
139.4
160.8
08Q164.5+2.5+4.03%68.142.15.2313.028.0512.33
52.3
73.22
94.14
115.1
136
156.9
07Q462-15.1-19.6%78.542.24.6316.959.1113.39
46.3
64.82
83.34
101.9
120.4
138.9
07Q377.1+28.4+58.3%89.945.33.0929.0914.6624.95
30.9
43.26
55.62
67.98
80.34
92.7
07Q248.7+20.7+73.9%48.724.52.5818.889.518.88
25.8
36.12
46.44
56.76
67.08
77.4
07Q128+8.5+43.6%28.719.31.8715.3510.3214.97
18.7
26.18
33.66
41.14
48.62
56.1
06Q419.5+3.5+21.9%20.515.91.4114.5411.2813.83
14.1
19.74
25.38
31.02
36.66
42.3
06Q316-1.4-8.05%17.815.81.4312.4511.0511.19
14.3
20.02
25.74
31.46
37.18
42.9
06Q217.4+0.15+0.87%19.716.551.5312.8810.8211.37
15.3
21.42
27.54
33.66
39.78
45.9
06Q117.25-2.45-12.4%19.616.81.6411.9510.2410.52
16.4
22.96
29.52
36.08
42.64
49.2
05Q419.7+4.1+26.3%22.2151.2218.212.316.15
12.2
17.08
21.96
26.84
31.72
36.6
05Q315.6-1.5-8.77%18.1151.3913.0210.7911.22
13.9
19.46
25.02
30.58
36.14
41.7
05Q217.1-2.9-14.5%20.315.51.0419.5214.916.44
10.4
14.56
18.72
22.88
27.04
31.2
05Q120-2-9.09%22.219.61.5114.712.9813.25
15.1
21.14
27.18
33.22
39.26
45.3
04Q42200%22.7191.2917.614.7317.05
12.9
18.06
23.22
28.38
33.54
38.7
04Q322-8-26.7%30.120.4-1.12---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.6)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q230-3-9.09%34.227.1-0.82---
-
-
-
-
-
-
04Q133-8.7-20.9%4731.3-1.15---
-
-
-
-
-
-