≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 本益比河流圖(季)

4109 加捷生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.2+0.1+0.98%1.96%10.110.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6263.24萬75830股/筆10.160.75114.40.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7475.16萬611.21張/筆10.18-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.98%)

財報評分: 最新62分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 加捷生醫子公司台鋼保險經紀人股份有限公司捐贈台鋼科技大學 (公告訊息 11/10 16:50)

• 加捷生醫董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:49)

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q410.3-0.75-6.79%11.59.630.09127.8107114.4
0.9
1.26
1.62
1.98
2.34
2.7
26Q311.05-0.25-2.21%13.110.850.09145.6120.6122.8
0.9
1.26
1.62
1.98
2.34
2.7
26Q211.3-1.45-11.4%13.0510.350.03435345376.7
0.3
0.42
0.54
0.66
0.78
0.9
26Q112.75-2.75-17.7%15.4512.150.4534.332728.33
4.5
6.3
8.1
9.9
11.7
13.5
25Q415.5-2-11.4%17.4150.4340.4734.8836.05
4.3
6.02
7.74
9.46
11.18
12.9
25Q317.5+1.4+8.7%18.8150.03626.7500583.3
0.3
0.42
0.54
0.66
0.78
0.9
25Q216.1-2.95-15.5%19.515-0.03---
-
-
-
-
-
-
25Q119.05-3.25-14.6%25.9191.8913.710.0510.08
18.9
26.46
34.02
41.58
49.14
56.7
24Q422.3-5.75-20.5%28.921.452.1613.389.9310.32
21.6
30.24
38.88
47.52
56.16
64.8
24Q328.05+2.55+10%39.625.149.96.287.01
40
56
72
88
104
120
24Q225.5+0.35+1.39%27.819.74.26.624.696.07
42
58.8
75.6
92.4
109.2
126
24Q125.15+7.95+46.2%27.4516.351.914.458.6113.24
19
26.6
34.2
41.8
49.4
57
23Q417.2+4.1+31.3%17.8131.6210.998.0210.62
16.2
22.68
29.16
35.64
42.12
48.6
23Q313.1-1-7.09%14.7513.05-0.24---
-
-
-
-
-
-
23Q214.1-0.6-4.08%17.1513.95-0.42---
-
-
-
-
-
-
23Q114.700%15.514.1-0.3---
-
-
-
-
-
-
22Q414.7-0.4-2.65%15.613.25-0.06---
-
-
-
-
-
-
22Q315.1+0.75+5.23%15.6513.850.07223.6197.9215.7
0.7
0.98
1.26
1.54
1.82
2.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.35+0.9+6.69%1613.350.06266.7222.5239.2
0.6
0.84
1.08
1.32
1.56
1.8
22Q113.45+0.05+0.37%15.212.350.06253.3205.8224.2
0.6
0.84
1.08
1.32
1.56
1.8
21Q413.4+0.45+3.47%14.212.60.06236.7210223.3
0.6
0.84
1.08
1.32
1.56
1.8
21Q312.95-1-7.17%1512.8-0.13---
-
-
-
-
-
-
21Q213.95-2.5-15.2%17.813.85-0.1---
-
-
-
-
-
-
21Q116.45-1.3-7.32%18.314.9-0.32---
-
-
-
-
-
-
20Q417.75+2.45+16%18.715.5-0.46---
-
-
-
-
-
-
20Q315.3-2.25-12.8%19.513.5-0.53---
-
-
-
-
-
-
20Q217.55+5.65+47.5%18.511.35-0.61---
-
-
-
-
-
-
20Q111.9-8.3-41.1%20.9510.2-0.26---
-
-
-
-
-
-
19Q420.2+0.15+0.75%21.519.05-0.36---
-
-
-
-
-
-
19Q320.05-3.35-14.3%24.2518.50.4553.8941.1144.56
4.5
6.3
8.1
9.9
11.7
13.5
19Q223.4+0.8+3.54%27.317.650.4659.3538.3750.87
4.6
6.44
8.28
10.12
11.96
13.8
19Q122.6+10.7+89.9%22.611.250.04565281.2565
0.4
0.56
0.72
0.88
1.04
1.2
18Q411.9-0.5-4.03%12.710.750.04317.5268.7297.5
0.4
0.56
0.72
0.88
1.04
1.2
18Q312.4-2.3-15.6%14.711.7-3.02---
-
-
-
-
-
-
18Q214.7-2.1-12.5%18.111.05-3.25---
-
-
-
-
-
-
18Q116.8-1.25-6.93%18.516-3.06---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.05-0.35-1.9%19.315.85-2.86---
-
-
-
-
-
-
17Q318.4+0.6+3.37%19.917.5-0.24---
-
-
-
-
-
-
17Q217.8-3.9-18%2317.45-0.08---
-
-
-
-
-
-
17Q121.7+1.55+7.69%22.919.150.06381.7319.2361.7
0.6
0.84
1.08
1.32
1.56
1.8
16Q420.15-0.35-1.71%22.0518.40.15147122.7134.3
1.5
2.1
2.7
3.3
3.9
4.5
16Q320.5-2.3-10.1%23.520.050.2690.3877.1278.85
2.6
3.64
4.68
5.72
6.76
7.8
16Q222.8-0.55-2.36%24.4210.4653.0445.6549.57
4.6
6.44
8.28
10.12
11.96
13.8
16Q123.35-1.25-5.08%25.622.60.4952.2446.1247.65
4.9
6.86
8.82
10.78
12.74
14.7
15Q424.600%27.123.20.5153.1445.4948.24
5.1
7.14
9.18
11.22
13.26
15.3
15Q324.6+0.25+1.03%25.9200.3966.4151.2863.08
3.9
5.46
7.02
8.58
10.14
11.7
15Q224.35+0.35+1.46%26.7522.50.466.8856.2560.88
4
5.6
7.2
8.8
10.4
12
15Q124+1+4.35%26.922.30.3870.7958.6863.16
3.8
5.32
6.84
8.36
9.88
11.4
14Q423-1.7-6.88%25.519.30.2987.9366.5579.31
2.9
4.06
5.22
6.38
7.54
8.7
14Q324.7-2-7.49%32.524.50.4473.8655.6856.14
4.4
6.16
7.92
9.68
11.44
13.2
14Q226.7+1+3.89%28.724.30.557.448.653.4
5
7
9
11
13
15
14Q125.7-0.7-2.65%30.524.40.3684.7267.7871.39
3.6
5.04
6.48
7.92
9.36
10.8
13Q426.4+0.4+1.54%29.222.50.3778.9260.8171.35
3.7
5.18
6.66
8.14
9.62
11.1
13Q326+1.5+6.12%27.4522.550.04686.3563.8650
0.4
0.56
0.72
0.88
1.04
1.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q224.5+0.65+2.73%27.919.650.3775.4153.1166.22
3.7
5.18
6.66
8.14
9.62
11.1
13Q123.85+4.1+20.8%26.217.050.4755.7436.2850.74
4.7
6.58
8.46
10.34
12.22
14.1
12Q419.75+2.2+12.5%21.215.650.5538.328.2835.68
5.53
7.75
9.96
12.18
14.39
16.6
12Q317.55-0.3-1.68%19.4516.60.2577.866.470.2
2.5
3.5
4.5
5.5
6.5
7.5
12Q217.85-0.25-1.38%18.815.50.4343.7236.0541.51
4.3
6.02
7.74
9.46
11.18
12.9
12Q118.1+0.9+5.23%20.8516.50.4249.6439.2943.1
4.2
5.88
7.56
9.24
10.92
12.6
11Q417.2-2.25-11.6%20.316.90.355848.2949.14
3.5
4.9
6.3
7.7
9.1
10.5
11Q319.45-4.3-18.1%24.816.550.3963.5942.4449.87
3.9
5.46
7.02
8.58
10.14
11.7
11Q223.75-12.5-34.5%37.2522.70.17219.1133.5139.7
1.7
2.38
3.06
3.74
4.42
5.1
11Q136.25+5.25+16.9%37.327.70.2186.5138.5181.2
2
2.8
3.6
4.4
5.2
6
10Q431+5.2+20.2%35.2522.50.2176.3112.5155
2
2.8
3.6
4.4
5.2
6
10Q325.8+3.2+14.2%29.322.40.25117.289.6103.2
2.5
3.5
4.5
5.5
6.5
7.5
10Q222.6+3.35+17.4%28.219.050.476040.5348.09
4.7
6.58
8.46
10.34
12.22
14.1
10Q119.25-0.2-1.03%2115.60.4447.7335.4543.75
4.4
6.16
7.92
9.68
11.44
13.2
09Q419.45-0.5-2.51%22.718.40.4550.4440.8943.22
4.5
6.3
8.1
9.9
11.7
13.5
09Q319.95+2.2+12.4%23.7517.60.6138.9328.8532.7
6.1
8.54
10.98
13.42
15.86
18.3
09Q217.75+0.7+4.11%23.45150.4552.1133.3339.44
4.5
6.3
8.1
9.9
11.7
13.5
09Q117.05+4.45+35.3%1812.150.5135.2923.8233.43
5.1
7.14
9.18
11.22
13.26
15.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.6-0.35-2.7%13.811.50.3737.331.0834.05
3.7
5.18
6.66
8.14
9.62
11.1
08Q312.95-3.3-20.3%17.111.550.5133.5322.6525.39
5.1
7.14
9.18
11.22
13.26
15.3
08Q216.25-5.8-26.3%26.916.20.5251.7331.1531.25
5.2
7.28
9.36
11.44
13.52
15.6
08Q122.05+2.8+14.5%26.8150---
-
-
-
-
-
-
07Q419.25-14.35-42.7%3417.50.9436.1718.6220.48
9.4
13.16
16.92
20.68
24.44
28.2
07Q333.6+7.3+27.8%42.8525.61.1437.5922.4629.47
11.4
15.96
20.52
25.08
29.64
34.2
07Q226.3+6.7+34.2%29.9519.52.1613.879.0312.18
21.6
30.24
38.88
47.52
56.16
64.8
07Q119.6+2.6+15.3%19.615.80---
-
-
-
-
-
-
06Q417+5.05+42.3%17.711.82.317.665.117.36
23.1
32.34
41.58
50.82
60.06
69.3
06Q311.95-2.25-15.8%15.0511.82.336.465.065.13
23.3
32.62
41.94
51.26
60.58
69.9
06Q214.2-1.8-11.3%1712.21.4211.978.5910
14.2
19.88
25.56
31.24
36.92
42.6
06Q116-0.8-4.76%1713.61.2213.9311.1513.11
12.2
17.08
21.96
26.84
31.72
36.6
05Q416.8-0.7-4%19.6516.31.4313.7411.411.75
14.3
20.02
25.74
31.46
37.18
42.9
05Q317.5-2.35-11.8%24171.4316.7811.8912.24
14.3
20.02
25.74
31.46
37.18
42.9
05Q219.85-2.15-9.77%2218.81.7512.5710.7411.34
17.5
24.5
31.5
38.5
45.5
52.5
05Q12200%25.421.751.4517.521515.17
14.5
20.3
26.1
31.9
37.7
43.5
04Q422+1.5+7.32%24.820.81.9612.6510.6111.22
19.6
27.44
35.28
43.12
50.96
58.8
04Q320.5-11.2-35.3%32.3201.7818.1511.2411.52
17.8
24.92
32.04
39.16
46.28
53.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.3)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q231.7-3.5-9.94%4031.71.5925.1619.9419.94
15.9
22.26
28.62
34.98
41.34
47.7
04Q135.2+7+24.8%39.328.32.913.559.7612.14
29
40.6
52.2
63.8
75.4
87
03Q428.2-0.5-1.74%30.528.12.810.8910.0410.07
28
39.2
50.4
61.6
72.8
84
03Q328.7-2.4-7.72%41.328.12.6315.710.6810.91
26.3
36.82
47.34
57.86
68.38
78.9
03Q231.1+3.4+12.3%34.825.63.1710.988.089.81
31.7
44.38
57.06
69.74
82.42
95.1
03Q127.7-1.8-6.1%32.525.82.6312.369.8110.53
26.3
36.82
47.34
57.86
68.38
78.9
02Q429.5-2.6-8.1%36.829.52.6913.6810.9710.97
26.9
37.66
48.42
59.18
69.94
80.7
02Q332.1+5.4+20.2%4526.72.418.7511.1213.38
24
33.6
43.2
52.8
62.4
72