≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本益比河流圖(季)

4111 濟生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.6-0.05-0.17%0.35%28.528.5528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1646.8萬68242股/筆28.481.189.180.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47134.3萬421.12張/筆28.51+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新64分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 11/09 15:57)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q428.55-0.35-1.21%29.227.753.119.398.929.18
31.1
43.54
55.98
68.42
80.86
93.3
26Q328.9-1.05-3.51%30.8528.43.119.929.139.29
31.1
43.54
55.98
68.42
80.86
93.3
26Q229.95+0.9+3.1%30.9293.159.819.219.51
31.5
44.1
56.7
69.3
81.9
94.5
26Q129.05-0.4-1.36%30.528.85310.179.629.68
30
42
54
66
78
90
25Q429.45-0.95-3.12%31.2292.7511.3510.5510.71
27.5
38.5
49.5
60.5
71.5
82.5
25Q330.4-1.55-4.85%34.0529.92.7612.3410.8311.01
27.6
38.64
49.68
60.72
71.76
82.8
25Q231.95+2.45+8.31%33.826.352.4613.7410.7112.99
24.6
34.44
44.28
54.12
63.96
73.8
25Q129.5+1.7+6.12%31.1527.552.2214.0312.4113.29
22.2
31.08
39.96
48.84
57.72
66.6
24Q427.8+1.35+5.1%29.225.91.9415.0513.3514.33
19.4
27.16
34.92
42.68
50.44
58.2
24Q326.45-4.3-14%3124.551.2524.819.6421.16
12.5
17.5
22.5
27.5
32.5
37.5
24Q230.75+4.5+17.1%34.925.551.2927.0519.8123.84
12.9
18.06
23.22
28.38
33.54
38.7
24Q126.25-0.4-1.5%26.7525.31.320.5819.4620.19
13
18.2
23.4
28.6
33.8
39
23Q426.65+0.85+3.29%27.624.351.2122.8120.1222.02
12.1
16.94
21.78
26.62
31.46
36.3
23Q325.8-4.1-13.7%30.125.72.0214.912.7212.77
20.2
28.28
36.36
44.44
52.52
60.6
23Q229.9+1.3+4.55%36.8528.52.4714.9211.5412.11
24.7
34.58
44.46
54.34
64.22
74.1
23Q128.6+1.5+5.54%29.226.252.5811.3210.1711.09
25.8
36.12
46.44
56.76
67.08
77.4
22Q427.1+3.75+16.1%29.8522.62.711.068.3710.04
27
37.8
48.6
59.4
70.2
81
22Q323.35-0.8-3.31%28.722.552.3512.219.69.94
23.5
32.9
42.3
51.7
61.1
70.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.15+0.7+2.99%26.522.551.9113.8711.8112.64
19.1
26.74
34.38
42.02
49.66
57.3
22Q123.45+0.35+1.52%2422.551.6614.4613.5814.13
16.6
23.24
29.88
36.52
43.16
49.8
21Q423.1+0.8+3.59%23.25221.4216.3715.4916.27
14.2
19.88
25.56
31.24
36.92
42.6
21Q322.3-1.05-4.5%23.2521.60.9723.9722.2722.99
9.7
13.58
17.46
21.34
25.22
29.1
21Q223.35+0.05+0.21%24.522.30.7333.5630.5531.99
7.3
10.22
13.14
16.06
18.98
21.9
21Q123.3-0.65-2.71%23.9522.30.7930.3228.2329.49
7.9
11.06
14.22
17.38
20.54
23.7
20Q423.95+0.05+0.21%24.623.51.0423.6522.623.03
10.4
14.56
18.72
22.88
27.04
31.2
20Q323.9-5.45-18.6%31.423.41.2525.1218.7219.12
12.5
17.5
22.5
27.5
32.5
37.5
20Q229.35+5.25+21.8%32.923.81.423.51720.96
14
19.6
25.2
30.8
36.4
42
20Q124.1-0.75-3.02%30.6211.520.41416.07
15
21
27
33
39
45
19Q424.85-1-3.87%28.0524.21.2722.0919.0619.57
12.7
17.78
22.86
27.94
33.02
38.1
19Q325.85+0.85+3.4%26.45241.0126.1923.7625.59
10.1
14.14
18.18
22.22
26.26
30.3
19Q225-1-3.85%26.6523.15126.6523.1525
10
14
18
22
26
30
19Q126+2+8.33%27.423.50.8233.4128.6631.71
8.2
11.48
14.76
18.04
21.32
24.6
18Q424+0.2+0.84%24.35210.7432.9128.3832.43
7.4
10.36
13.32
16.28
19.24
22.2
18Q323.8-2.4-9.16%27.723.50.9230.1125.5425.87
9.2
12.88
16.56
20.24
23.92
27.6
18Q226.2+0.75+2.95%34.8524.91.0632.8823.4924.72
10.6
14.84
19.08
23.32
27.56
31.8
18Q125.45+1.1+4.52%26.9522.61.2521.5618.0820.36
12.5
17.5
22.5
27.5
32.5
37.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q424.35-0.05-0.2%26.524.21.4318.5316.9217.03
14.3
20.02
25.74
31.46
37.18
42.9
17Q324.4-0.4-1.61%26.7523.851.616.7214.9115.25
16
22.4
28.8
35.2
41.6
48
17Q224.8+1.45+6.21%27.823.21.5617.8214.8715.9
15.6
21.84
28.08
34.32
40.56
46.8
17Q123.35+1.15+5.18%24.821.61.4916.6414.515.67
14.9
20.86
26.82
32.78
38.74
44.7
16Q422.2-1.15-4.93%23.420.951.2818.2816.3717.34
12.8
17.92
23.04
28.16
33.28
38.4
16Q323.35+0.5+2.19%25.122.450.8529.5326.4127.47
8.5
11.9
15.3
18.7
22.1
25.5
16Q222.85-2.55-10%25.3521.80.831.6927.2528.56
8
11.2
14.4
17.6
20.8
24
16Q125.4+0.1+0.4%27.65210.7238.429.1735.28
7.2
10.08
12.96
15.84
18.72
21.6
15Q425.3+3.85+17.9%30.4521.150.6844.7831.137.21
6.8
9.52
12.24
14.96
17.68
20.4
15Q321.45-3.8-15%26.716.20.7137.6122.8230.21
7.1
9.94
12.78
15.62
18.46
21.3
15Q225.25-5.75-18.5%32.2230.92352527.45
9.2
12.88
16.56
20.24
23.92
27.6
15Q131-2.15-6.49%34.230.351.1130.8127.3427.93
11.1
15.54
19.98
24.42
28.86
33.3
14Q433.15-3.65-9.92%37.829.11.3328.4221.8824.92
13.3
18.62
23.94
29.26
34.58
39.9
14Q336.8-4-9.8%44.2361.923.2618.9519.37
19
26.6
34.2
41.8
49.4
57
14Q240.8-1.2-2.86%4335.05221.517.5220.4
20
28
36
44
52
60
14Q142+12+40%45.528.72.0522.21420.49
20.5
28.7
36.9
45.1
53.3
61.5
13Q430+0.15+0.5%33.0528.41.8318.0615.5216.39
18.3
25.62
32.94
40.26
47.58
54.9
13Q329.85+0.1+0.34%31.828.051.4322.2419.6220.87
14.3
20.02
25.74
31.46
37.18
42.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q229.75-0.35-1.16%31.1526.51.2524.9221.223.8
12.5
17.5
22.5
27.5
32.5
37.5
13Q130.1+2.15+7.69%35.5525.61.2229.1420.9824.67
12.2
17.08
21.96
26.84
31.72
36.6
12Q427.95-2.15-7.14%31.924.11.4621.9216.5619.21
14.55
20.37
26.19
32.01
37.83
43.65
12Q330.1+1.6+5.61%32.1526.51.422.9618.9321.5
14
19.6
25.2
30.8
36.4
42
12Q228.5+7.55+36%29.318.551.1625.2615.9924.57
11.6
16.24
20.88
25.52
30.16
34.8
12Q120.95+5.7+37.4%25.8514.60.8231.5217.825.55
8.2
11.48
14.76
18.04
21.32
24.6
11Q415.25-2.35-13.4%18.612.50.4937.9625.5131.12
4.9
6.86
8.82
10.78
12.74
14.7
11Q317.6-5.9-25.1%25.516.50.4952.0433.6735.92
4.9
6.86
8.82
10.78
12.74
14.7
11Q223.5-0.9-3.69%28.922.70.5255.5843.6545.19
5.2
7.28
9.36
11.44
13.52
15.6
11Q124.4-4.55-15.7%30.9230.5457.2242.5945.19
5.4
7.56
9.72
11.88
14.04
16.2
10Q428.95+1.55+5.66%33.122.80.6352.5436.1945.95
6.3
8.82
11.34
13.86
16.38
18.9
10Q327.4+5.6+25.7%31.3521.50.6846.131.6240.29
6.8
9.52
12.24
14.96
17.68
20.4
10Q221.8+3.2+17.2%24.418.550.6338.7329.4434.6
6.3
8.82
11.34
13.86
16.38
18.9
10Q118.6-0.55-2.87%19.3515.40.6728.8822.9927.76
6.7
9.38
12.06
14.74
17.42
20.1
09Q419.15+0.55+2.96%20.716.90.7228.7523.4726.6
7.2
10.08
12.96
15.84
18.72
21.6
09Q318.6+3.35+22%20.1514.90.7327.620.4125.48
7.3
10.22
13.14
16.06
18.98
21.9
09Q215.25+0.45+3.04%19.313.80.7725.0617.9219.81
7.7
10.78
13.86
16.94
20.02
23.1
09Q114.8+3.4+29.8%16.3510.950.820.4413.6918.5
8
11.2
14.4
17.6
20.8
24
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.4+0.1+0.88%12.3510.20.6319.616.1918.1
6.3
8.82
11.34
13.86
16.38
18.9
08Q311.3-3.1-21.5%14.8510.90.5129.1221.3722.16
5.1
7.14
9.18
11.22
13.26
15.3
08Q214.4-1.4-8.86%2113.750.4546.6730.5632
4.5
6.3
8.1
9.9
11.7
13.5
08Q115.8-0.15-0.94%17.713.30.444.2533.2539.5
4
5.6
7.2
8.8
10.4
12
07Q415.95-10.35-39.4%26.8514.350.4954.829.2932.55
4.9
6.86
8.82
10.78
12.74
14.7
07Q326.3+3.2+13.9%3821.20.6162.334.7543.11
6.1
8.54
10.98
13.42
15.86
18.3
07Q223.1+8.5+58.2%26.314.20.7336.0319.4531.64
7.3
10.22
13.14
16.06
18.98
21.9
07Q114.6-0.35-2.34%1613.450.7621.0517.719.21
7.6
10.64
13.68
16.72
19.76
22.8
06Q414.95+1.95+15%15.312.250.6822.518.0121.99
6.8
9.52
12.24
14.96
17.68
20.4
06Q313-1.15-8.13%14.1512.050.5824.420.7822.41
5.8
8.12
10.44
12.76
15.08
17.4
06Q214.15-0.95-6.29%16.513.550.662520.5321.44
6.6
9.24
11.88
14.52
17.16
19.8
06Q115.1-0.5-3.21%15.414.60.917.1116.2216.78
9
12.6
16.2
19.8
23.4
27
05Q415.6-0.2-1.27%18.5514.91.1516.1312.9613.57
11.5
16.1
20.7
25.3
29.9
34.5
05Q315.8-1.5-8.67%17.614.71.3712.8510.7311.53
13.7
19.18
24.66
30.14
35.62
41.1
05Q217.3+0.3+1.76%17.516.151.5311.4410.5611.31
15.3
21.42
27.54
33.66
39.78
45.9
05Q11700%18.316.91.4612.5311.5811.64
14.6
20.44
26.28
32.12
37.96
43.8
04Q417+0.5+3.03%17.116.11.899.058.528.99
18.9
26.46
34.02
41.58
49.14
56.7
04Q316.5-2-10.8%1915.71.7111.119.189.65
17.1
23.94
30.78
37.62
44.46
51.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q218.5-0.3-1.6%20.817.62.0310.258.679.11
20.3
28.42
36.54
44.66
52.78
60.9
04Q118.8+3.1+19.7%21.715.51.8811.548.2410
18.8
26.32
33.84
41.36
48.88
56.4
03Q415.7+1.25+8.65%16.414.351.1314.5112.713.89
11.3
15.82
20.34
24.86
29.38
33.9
03Q314.45-1.05-6.77%1714.051.2114.0511.6111.94
12.1
16.94
21.78
26.62
31.46
36.3
03Q215.5-1.7-9.88%17.815.20.9418.9416.1716.49
9.4
13.16
16.92
20.68
24.44
28.2
03Q117.2+1.7+11%1814.91.0616.9814.0616.23
10.6
14.84
19.08
23.32
27.56
31.8
02Q415.5+0.2+1.31%16.514.91.1314.613.1913.72
11.3
15.82
20.34
24.86
29.38
33.9
02Q315.3-2.3-13.1%18.714.90.9819.0815.215.61
9.8
13.72
17.64
21.56
25.48
29.4
02Q217.6-1.3-6.88%2216.50.882518.7520
8.8
12.32
15.84
19.36
22.88
26.4
02Q118.9-3.3-14.9%23.616.90.8328.4320.3622.77
8.3
11.62
14.94
18.26
21.58
24.9
01Q422.2+10.3+86.6%27.210.50.7834.8713.4628.46
7.8
10.92
14.04
17.16
20.28
23.4
01Q311.9-4.5-27.4%16.511.60.7123.2416.3416.76
7.1
9.94
12.78
15.62
18.46
21.3
01Q216.4-7.3-30.8%24.115.20.7133.9421.4123.1
7.1
9.94
12.78
15.62
18.46
21.3
01Q123.7+9.8+70.5%33.213.90.6948.1220.1434.35
6.9
9.66
12.42
15.18
17.94
20.7
00Q413.9-7.5-35%21.513.60.6732.0920.320.75
6.7
9.38
12.06
14.74
17.42
20.1
00Q321.4-6.2-22.5%29.319.80.5850.5234.1436.9
5.8
8.12
10.44
12.76
15.08
17.4
00Q227.6-0.7-2.47%3125.10.4470.4557.0562.73
4.4
6.16
7.92
9.68
11.44
13.2
00Q128.3+5.3+23%30.621.40.6150.1635.0846.39
6.1
8.54
10.98
13.42
15.86
18.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q423-1.5-6.12%26.721.20.553.442.446
5
7
9
11
13
15
99Q324.5+0.6+2.51%2619.90.4163.4148.5459.76
4.1
5.74
7.38
9.02
10.66
12.3
99Q223.9+2.9+13.8%37200.4190.2448.7858.29
4.1
5.74
7.38
9.02
10.66
12.3
99Q121-3.2-13.2%2619.80.213099105
2
2.8
3.6
4.4
5.2
6