≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / 乖離率河流圖(季)

8917 欣泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.7-0.7-1.35%2.51%50.351.550.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23119.1萬27864股/筆51.033.1520.41.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1262.13萬121張/筆51.78-0.7 (-1.34%)

連續漲跌: 連4跌  ( -2.5元 / -4.67%)

財報評分: 最新53分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

8917 欣泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451-2.7-5.03%-12.5
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
26Q353.7+0.3+0.56%-9.74
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
26Q253.4-1.5-2.73%-11.9
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26Q154.9-3.1-5.34%-11.1
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.5
25Q458-3.5-5.69%-8.51
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
25Q361.5+0.6+0.99%-6.9
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
25Q260.9-0.7-1.14%-11.2
41.13
47.99
54.85
61.7
68.56
75.41
82.27
89.13
95.98
25Q161.6-2.4-3.75%-13.3
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
24Q464+2.5+4.07%-12.8
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
24Q361.5+1+1.65%-18.6
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
24Q260.5+2+3.42%-22.2
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
24Q158.5-6.9-10.6%-26.1
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
23Q465.4-1.9-2.82%-18.8
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
23Q367.300%-16.7
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
23Q267.3-6.9-9.3%-16.4
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
23Q174.2-15.8-17.6%-7.47
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
22Q490-1.5-1.64%+14.9
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22Q391.5+0.4+0.44%+21.8
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q291.1+1.5+1.67%+26.9
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
22Q189.6-0.4-0.44%+31.1
41
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
21Q490+2.3+2.62%+38.4
39.02
45.53
52.03
58.54
65.04
71.55
78.05
84.55
91.06
21Q387.7+10.7+13.9%+42.4
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
21Q277+2+2.67%+31.9
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
21Q175+6.4+9.33%+34
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.38
20Q468.6+4.5+7.02%+27.5
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
20Q364.1+0.6+0.94%+23.3
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
20Q263.5+12+23.3%+25.3
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
20Q151.5-0.1-0.19%+4
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
19Q451.6-0.4-0.77%+4.87
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
19Q352+2.5+5.05%+6.19
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
19Q249.5-0.5-1%+1.56
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
19Q150+1.5+3.09%+2.67
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
18Q448.5-0.5-1.02%-0.5
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
18Q349+0.5+1.03%+0.44
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
18Q248.5-0.1-0.21%-0.77
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
18Q148.6+1.4+2.97%-0.82
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q447.2-0.85-1.77%-3.9
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
17Q348.05-1.75-3.51%-2.63
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
17Q249.8+2.1+4.4%+0.58
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
17Q147.7-1.05-2.15%-4.3
29.91
34.89
39.88
44.86
49.85
54.83
59.81
64.8
69.78
16Q448.75-0.55-1.12%-2.65
30.05
35.06
40.06
45.07
50.08
55.09
60.09
65.1
70.11
16Q349.3+0.3+0.61%-1.26
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
16Q249-1.5-2.97%-1.42
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
16Q150.5+1.5+3.06%+1.69
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
15Q449-1.1-2.2%-1.17
29.75
34.71
39.66
44.62
49.58
54.54
59.49
64.45
69.41
15Q350.1+0.1+0.2%+0.71
29.85
34.82
39.8
44.77
49.75
54.72
59.69
64.67
69.64
15Q25000%+1.58
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
15Q15000%+2.71
29.21
34.08
38.94
43.81
48.68
53.55
58.41
63.28
68.15
14Q45000%+3.96
28.86
33.67
38.48
43.29
48.1
52.91
57.71
62.52
67.33
14Q350-3.8-7.06%+5.14
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
14Q253.8+3.3+6.53%+14.5
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
14Q150.5+3.55+7.56%+9.42
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
13Q446.95+0.35+0.75%+3.37
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
13Q346.6-1.9-3.92%+3.88
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q248.5-1-2.02%+9.06
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
13Q149.5-1.5-2.94%+12.9
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
12Q451+7.2+16.4%+17.3
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
12Q343.8+0.3+0.69%+1.99
25.77
30.06
34.36
38.65
42.95
47.24
51.53
55.83
60.12
12Q243.5+0.5+1.16%+1.65
25.68
29.96
34.24
38.52
42.8
47.08
51.35
55.63
59.91
12Q143-0.5-1.15%+0.92
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
11Q443.5+0.5+1.16%+3.1
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
11Q343-1-2.27%+3.24
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
11Q244+2.3+5.52%+6.52
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
11Q141.7+1.5+3.73%+1.11
24.74
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
10Q440.2-1.75-4.17%-1.79
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
10Q341.95+0.95+2.32%+3.56
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
10Q241-3.95-8.79%+2.32
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
10Q144.95+0.2+0.45%+12.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09Q444.75+2.75+6.55%+15.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
09Q342+0.75+1.82%+10.5
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
09Q241.25+3.25+8.55%+10.4
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
09Q138+1+2.7%+2.63
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q437-1.9-4.88%+1.79
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
08Q338.9-4.3-9.95%+6.95
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
08Q243.2+5.2+13.7%+21.5
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
08Q138+2.9+8.26%+10.6
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
07Q435.1-1.6-4.36%+4.24
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
07Q336.7-1.05-2.78%+11.5
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
07Q237.75+3.65+10.7%+17
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
07Q134.100%+9.41
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
06Q434.1-0.2-0.58%+12.3
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
06Q334.3-2.85-7.67%+16.5
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
06Q237.15+7.25+24.2%+30.1
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
06Q129.9-7.35-19.7%+9.54
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
05Q437.25+8.25+28.4%+40.9
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
05Q32900%+15.7
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
05Q229-0.7-2.36%+19.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
05Q129.7+3.7+14.2%+26
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
04Q426-3-10.3%+14.3
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
04Q329+4.5+18.4%+30.4
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q224.5+0.1+0.41%+13.2
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
04Q124.4+1.4+6.09%+14.8
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
03Q423-0.8-3.36%+10.5
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
03Q323.8+1.8+8.18%+16.2
12.28
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.66
03Q222+2.3+11.7%+9.59
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
03Q119.7-1-4.83%-1.09
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
02Q420.7+0.7+3.5%+2.73
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
02Q32000%-1.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
02Q220+0.1+0.5%-2.83
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
02Q119.900%-5.31
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
01Q419.9-2-9.13%
01Q321.9+2.1+10.6%
01Q219.8+0.8+4.21%
01Q11900%
00Q41900%
00Q319-1.1-5.47%
00Q220.1-2.4-10.7%
00Q122.5+0.4+1.81%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q422.1-1.7-7.14%
99Q323.8-1.4-5.56%
99Q225.2+2.2+9.57%