≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 乖離率河流圖(季)

8916 光隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.55+0.45+1.14%3.79%39.254038.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,037萬2631.01張/筆39.041.1813.790.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96380萬120799張/筆39.65-0.35 (-0.88%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.14%)

財報評分: 最新40分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 15:44)

• 董事會通過新任財務主管 (公告訊息 11/05 15:44)

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

8916 光隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q440-1.05-2.56%-22.3
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
26Q341.05-2.6-5.96%-22.4
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
26Q243.65-3.4-7.23%-19
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
26Q147.05-2.75-5.52%-14.3
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
25Q449.8-0.15-0.3%-10.3
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
25Q349.95-0.95-1.87%-10.4
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
25Q250.9-6.9-11.9%-9.75
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25Q157.8+0.2+0.35%+3.69
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
24Q457.600%+5.7
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24Q357.6-3.3-5.42%+8.53
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
24Q260.9-0.4-0.65%+17.9
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24Q161.3+4.4+7.73%+22
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
23Q456.9+4+7.56%+16.9
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23Q352.9-2.9-5.2%+11.9
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23Q255.8+1.1+2.01%+20.7
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
23Q154.7+2.3+4.39%+21.1
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
22Q452.4-5.6-9.66%+19.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
22Q358+15+34.9%+34
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q243+0.2+0.47%+1.78
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22Q142.8+2.25+5.55%+0.47
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21Q440.55-0.25-0.61%-5.93
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
21Q340.8-3.05-6.96%-6.13
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
21Q243.85+1.25+2.93%-0.32
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
21Q142.6+2.5+6.23%-4.4
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
20Q440.1-0.1-0.25%-10.8
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
20Q340.2-3.05-7.05%-11.2
27.16
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.38
20Q243.25+3.95+10.1%-5.1
27.34
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.8
20Q139.3-5.7-12.7%-14
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
19Q445-0.55-1.21%-3.05
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
19Q345.55-1.65-3.5%-1.96
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
19Q247.2-1.7-3.48%+1.21
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
19Q148.9+4.1+9.15%+4.61
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
18Q444.8-2.35-4.98%-4.42
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
18Q347.15-3.55-7%-2.05
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
18Q250.7+3.4+7.19%+4.81
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
18Q147.3+3.35+7.62%+0.09
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q443.95+0.15+0.34%-6.04
28.06
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.48
17Q343.8-0.85-1.9%-5.98
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
17Q244.65-3.35-6.98%-3.62
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
17Q148+2.45+5.38%+2.04
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
16Q445.55-2.1-4.41%-4.27
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
16Q347.65-0.85-1.75%+0.18
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
16Q248.5-1.9-3.77%+3.06
28.24
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
16Q150.4-9.6-16%+12.7
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
15Q460+10+20%+41.8
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
15Q350+12.7+34%+28.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
15Q237.3-4.2-10.1%+1.6
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
15Q141.5-0.2-0.48%+18.2
21.06
24.57
28.08
31.59
35.1
38.61
42.11
45.62
49.13
14Q441.7+1+2.46%+25.3
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
14Q340.7-12.5-23.5%+29.7
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
14Q253.2-1.3-2.39%+79.3
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
14Q154.5+9.2+20.3%+102
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
13Q445.3+3.7+8.89%+88.4
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
13Q341.6+21.05+102%+85
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q220.55-0.95-4.42%-2.07
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
13Q121.5+0.8+3.86%+5.28
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
12Q420.7-1.3-5.91%+3.65
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
12Q322+4.1+22.9%+12.5
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
12Q217.9-1.9-9.6%-5
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
12Q119.8+1.1+5.88%+8.59
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
11Q418.7-1.7-8.33%+7.01
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
11Q320.4+0.05+0.25%+22.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11Q220.35+0.55+2.78%+29.7
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11Q119.8-6.75-25.4%+33.5
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
10Q426.55+3+12.7%+87.8
8.484
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
10Q323.55+9.75+70.7%+83.4
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
10Q213.8-2.3-14.3%+16.7
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
10Q116.1+0.3+1.9%+36.5
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
09Q415.8+2.45+18.4%+39.1
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
09Q313.35+2.75+25.9%+23.1
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
09Q210.6-0.1-0.93%+2.34
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
09Q110.7+2.5+30.5%+5.53
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.2-1.29-13.6%-17.6
5.972
6.968
7.963
8.959
9.954
10.95
11.94
12.94
13.94
08Q39.49-0.51-5.1%-4.77
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
08Q210-1.55-13.4%+2.48
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
08Q111.55+0.6+5.48%+20.1
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
07Q410.95-0.4-3.52%+18
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
07Q311.35-2.15-15.9%+25
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
07Q213.5+2.7+25%+51.6
5.342
6.233
7.123
8.014
8.904
9.795
10.68
11.58
12.47
07Q110.8+1.1+11.3%+25.8
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
06Q49.7+2.25+30.2%+12.5
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
06Q37.45-0.53-6.64%-15.3
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
06Q27.98-0.5-5.9%-11.4
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
06Q18.48+0.14+1.68%-8.67
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
05Q48.34+1.34+19.1%-14.3
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
05Q37-1.3-15.7%-31.5
6.132
7.155
8.177
9.199
10.22
11.24
12.26
13.29
14.31
05Q28.3+0.8+10.7%-23.8
6.537
7.627
8.717
9.806
10.9
11.99
13.07
14.16
15.25
05Q17.5-1.1-12.8%-36.5
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
04Q48.6-0.6-6.52%-31.9
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
04Q39.2-0.45-4.66%-30.8
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.65-1.6-14.2%-29.8
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
04Q111.25-0.55-4.66%-20.9
8.535
9.958
11.38
12.8
14.22
15.65
17.07
18.49
19.92
03Q411.8+1.8+18%-18.8
8.718
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
03Q310-1.3-11.5%-32.1
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
03Q211.3-2.55-18.4%-24.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
03Q113.85-0.35-2.46%-11.1
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
02Q414.2-0.9-5.96%-13.5
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
02Q315.1-4.1-21.4%-10.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
02Q219.2+1.9+11%+8.63
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
02Q117.3+0.6+3.59%-6.02
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
01Q416.7+2.1+14.4%
01Q314.6-0.8-5.19%
01Q215.4+0.5+3.36%
01Q114.9+0.8+5.67%
00Q414.1+0.1+0.71%
00Q314-3.6-20.5%
00Q217.6-6.2-26.1%
00Q123.8+4.1+20.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q419.7-5.1-20.6%
99Q324.8-3.2-11.4%
99Q228+1+3.7%