(8916) 光隆均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	60	-1.3	-2.12%	+20	30	35	40	45	50	55	60.01	65.01	70.01
24M03	61.3	+2.6	+4.43%	+23.8	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
24M02	58.7	+0.7	+1.21%	+19.8	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
24M01	58	+1.1	+1.93%	+19.7	29.07	33.92	38.77	43.61	48.46	53.3	58.15	62.99	67.84
23M12	56.9	+2.6	+4.79%	+18.7	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
23M11	54.3	+3.2	+6.26%	+14.4	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
23M10	51.1	-1.8	-3.4%	+8.61	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
23M09	52.9	-1.8	-3.29%	+13.2	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
23M08	54.7	-0.9	-1.62%	+17.9	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
23M07	55.6	-0.2	-0.36%	+20.7	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
23M06	55.8	+3.1	+5.88%	+22	27.44	32.01	36.58	41.16	45.73	50.3	54.87	59.45	64.02
23M05	52.7	-0.4	-0.75%	+16.1	27.23	31.77	36.3	40.84	45.38	49.92	54.46	58.99	63.53
23M04	53.1	-1.6	-2.93%	+17.8	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
23M03	54.7	-0.3	-0.55%	+22.2	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
23M02	55	+3.4	+6.59%	+24.1	26.59	31.02	35.46	39.89	44.32	48.75	53.19	57.62	62.05
23M01	51.6	-0.8	-1.53%	+17.3	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
22M12	52.4	-5.3	-9.19%	+19.6	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
22M11	57.7	-2.5	-4.15%	+32.4	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	60.2	+2.2	+3.79%	+39.1	25.96	30.28	34.61	38.94	43.26	47.59	51.92	56.24	60.57
22M09	58	+8.5	+17.2%	+35.4	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
22M08	49.4	+4.45	+9.9%	+16.3	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
22M07	44.95	+1.95	+4.53%	+6.03	25.44	29.68	33.92	38.16	42.39	46.63	50.87	55.11	59.35
22M06	43	-1.1	-2.49%	+1.39	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.38
22M05	44.1	+0.8	+1.85%	+3.7	25.52	29.77	34.02	38.28	42.53	46.78	51.03	55.29	59.54
22M04	43.3	+0.5	+1.17%	+1.63	25.56	29.82	34.09	38.35	42.61	46.87	51.13	55.39	59.65
22M03	42.8	+1.1	+2.64%	+0.08	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
22M02	41.7	+1.05	+2.58%	-2.88	25.76	30.06	34.35	38.64	42.94	47.23	51.52	55.82	60.11
22M01	40.65	+0.1	+0.25%	-5.58	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
21M12	40.55	0	0%	-6.08	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
21M11	40.55	-1.35	-3.22%	-6.33	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
21M10	41.9	+1.1	+2.7%	-3.39	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.72
21M09	40.8	+0.65	+1.62%	-5.88	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
21M08	40.15	-3.75	-8.54%	-7.75	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
21M07	43.9	+0.05	+0.11%	+0.3	26.26	30.64	35.02	39.39	43.77	48.15	52.53	56.9	61.28
21M06	43.85	0	0%	-0.29	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
21M05	43.85	+1.3	+3.06%	-0.72	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	42.55	-0.05	-0.12%	-3.92	26.57	31	35.43	39.86	44.29	48.71	53.14	57.57	62
21M03	42.6	+3.45	+8.81%	-4.11	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
21M02	39.15	+0.5	+1.29%	-12.1	26.73	31.19	35.64	40.1	44.55	49.01	53.47	57.92	62.38
21M01	38.65	-1.45	-3.62%	-13.9	26.93	31.41	35.9	40.39	44.88	49.37	53.85	58.34	62.83
20M12	40.1	+0.3	+0.75%	-11.2	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
20M11	39.8	-0.05	-0.13%	-12	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
20M10	39.85	-0.35	-0.87%	-12.2	27.23	31.77	36.3	40.84	45.38	49.92	54.46	58.99	63.53
20M09	40.2	-3.25	-7.48%	-11.6	27.28	31.82	36.37	40.92	45.46	50.01	54.56	59.1	63.65
20M08	43.45	+0.25	+0.58%	-4.64	27.34	31.89	36.45	41.01	45.56	50.12	54.68	59.23	63.79
20M07	43.2	-0.05	-0.12%	-5.33	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
20M06	43.25	+1.15	+2.73%	-5.32	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.95
20M05	42.1	+1.1	+2.68%	-7.92	27.43	32	36.58	41.15	45.72	50.29	54.87	59.44	64.01
20M04	41	+1.7	+4.33%	-10.5	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
20M03	39.3	-4.2	-9.66%	-14.4	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
20M02	43.5	-0.9	-2.03%	-5.73	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.98	64.6
20M01	44.4	-0.6	-1.33%	-4.15	27.79	32.43	37.06	41.69	46.32	50.95	55.59	60.22	64.85
19M12	45	-0.75	-1.64%	-2.92	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
19M11	45.75	+1.05	+2.35%	-1.33	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	44.7	-0.85	-1.87%	-3.68	27.84	32.48	37.13	41.77	46.41	51.05	55.69	60.33	64.97
19M09	45.55	-0.5	-1.09%	-2.02	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
19M08	46.05	+0.5	+1.1%	-1.07	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
19M07	45.55	-1.65	-3.5%	-2.34	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.64	65.3
19M06	47.2	+0.25	+0.53%	+1.02	28.03	32.71	37.38	42.05	46.72	51.39	56.07	60.74	65.41
19M05	46.95	-2.1	-4.28%	+0.41	28.06	32.73	37.41	42.08	46.76	51.43	56.11	60.79	65.46
19M04	49.05	+0.15	+0.31%	+5.08	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
19M03	48.9	+3	+6.54%	+4.5	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
19M02	45.9	+0.9	+2%	-2	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
19M01	45	+0.2	+0.45%	-4.33	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
18M12	44.8	+1.5	+3.46%	-5.29	28.38	33.11	37.84	42.57	47.3	52.03	56.77	61.5	66.23
18M11	43.3	+2.15	+5.22%	-9.27	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
18M10	41.15	-6	-12.7%	-14.9	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
18M09	47.15	-1.9	-3.87%	-2.73	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
18M08	49.05	-2.25	-4.39%	+1.02	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
18M07	51.3	+0.6	+1.18%	+6.73	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
18M06	50.7	+2.55	+5.3%	+6.39	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
18M05	48.15	+0.65	+1.37%	+1.84	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	47.5	+0.2	+0.42%	+0.95	28.23	32.94	37.64	42.35	47.05	51.76	56.47	61.17	65.88
18M03	47.3	-3.5	-6.89%	+0.92	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
18M02	50.8	+2.85	+5.94%	+8.77	28.02	32.69	37.36	42.04	46.71	51.38	56.05	60.72	65.39
18M01	47.95	+4	+9.1%	+3.39	27.83	32.46	37.1	41.74	46.38	51.02	55.65	60.29	64.93
17M12	43.95	-0.75	-1.68%	-4.71	27.67	32.29	36.9	41.51	46.12	50.73	55.35	59.96	64.57
17M11	44.7	+1.85	+4.32%	-2.95	27.64	32.24	36.85	41.45	46.06	50.67	55.27	59.88	64.48
17M10	42.85	-0.95	-2.17%	-6.76	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
17M09	43.8	-2.1	-4.58%	-4.53	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
17M08	45.9	+0.85	+1.89%	+0.24	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
17M07	45.05	+0.4	+0.9%	-1.68	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.15
17M06	44.65	+0.1	+0.22%	-3.05	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
17M05	44.55	-0.45	-1%	-3.76	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
17M04	45	-3	-6.25%	-2.9	27.81	32.44	37.08	41.71	46.34	50.98	55.61	60.25	64.88
17M03	48	-2	-4%	+3.31	27.88	32.52	37.17	41.82	46.46	51.11	55.76	60.4	65.05
17M02	50	+4.55	+10%	+7.19	27.99	32.65	37.32	41.98	46.64	51.31	55.97	60.64	65.3
17M01	45.45	-0.1	-0.22%	-2.35	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
16M12	45.55	-1.65	-3.5%	-1.82	27.84	32.48	37.11	41.75	46.39	51.03	55.67	60.31	64.95
16M11	47.2	-0.4	-0.84%	+1.75	27.83	32.47	37.11	41.75	46.39	51.02	55.66	60.3	64.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	47.6	-0.05	-0.1%	+2.56	27.85	32.49	37.13	41.77	46.41	51.06	55.7	60.34	64.98
16M09	47.65	-1.9	-3.83%	+2.6	27.87	32.51	37.16	41.8	46.44	51.09	55.73	60.38	65.02
16M08	49.55	+1.15	+2.38%	+7.07	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
16M07	48.4	-0.1	-0.21%	+5.44	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
16M06	48.5	+4.45	+10.1%	+6.61	27.3	31.85	36.39	40.94	45.49	50.04	54.59	59.14	63.69
16M05	44.05	-9.25	-17.4%	-1.49	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
16M04	53.3	+2.9	+5.75%	+20.9	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
16M03	50.4	-2.7	-5.08%	+16.6	25.92	30.24	34.57	38.89	43.21	47.53	51.85	56.17	60.49
16M02	53.1	-1.5	-2.75%	+25.2	25.44	29.68	33.92	38.16	42.4	46.64	50.89	55.13	59.37
16M01	54.6	-5.4	-9%	+31.6	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
15M12	60	-5	-7.69%	+47.9	24.33	28.39	32.44	36.5	40.56	44.61	48.67	52.72	56.78
15M11	65	+18.65	+40.2%	+64.7	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
15M10	46.35	-3.65	-7.3%	+21.2	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
15M09	50	+18.45	+58.5%	+33.3	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
15M08	31.55	-4.85	-13.3%	-14.1	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
15M07	36.4	-0.9	-2.41%	-0.04	21.85	25.49	29.13	32.77	36.41	40.06	43.7	47.34	50.98
15M06	37.3	-2.7	-6.75%	+3.82	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
15M05	40	-0.75	-1.84%	+13	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	40.75	-0.75	-1.81%	+17.2	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
15M03	41.5	+2.5	+6.41%	+21.4	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
15M02	39	+0.25	+0.65%	+16.2	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
15M01	38.75	-2.95	-7.07%	+17.3	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
14M12	41.7	+0.7	+1.71%	+28.4	19.48	22.73	25.98	29.22	32.47	35.72	38.97	42.21	45.46
14M11	41	+1.05	+2.63%	+28.8	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.56
14M10	39.95	-0.75	-1.84%	+27.9	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.73
14M09	40.7	-6.2	-13.2%	+32.3	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
14M08	46.9	-6.6	-12.3%	+55.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
14M07	53.5	+0.3	+0.56%	+81.7	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
14M06	53.2	+6.7	+14.4%	+86	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
14M05	46.5	-2.8	-5.68%	+68	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
14M04	49.3	-5.2	-9.54%	+83	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
14M03	54.5	+8.1	+17.5%	+108	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
14M02	46.4	+6.4	+16%	+84.2	15.12	17.64	20.15	22.67	25.19	27.71	30.23	32.75	35.27
14M01	40	-5.3	-11.7%	+63.3	14.7	17.15	19.59	22.04	24.49	26.94	29.39	31.84	34.29
13M12	45.3	-2.9	-6.02%	+87.6	14.49	16.9	19.32	21.73	24.14	26.56	28.97	31.39	33.8
13M11	48.2	-0.5	-1.03%	+104	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	48.7	+7.1	+17.1%	+112	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
13M09	41.6	+5.55	+15.4%	+85.1	13.49	15.73	17.98	20.23	22.48	24.73	26.97	29.22	31.47
13M08	36.05	+2.35	+6.97%	+64	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
13M07	33.7	+13.15	+64%	+56.5	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
13M06	20.55	-0.55	-2.61%	-2.26	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
13M05	21.1	-0.8	-3.65%	+1.26	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
13M04	21.9	+0.4	+1.86%	+6.09	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
13M03	21.5	+0.95	+4.62%	+5.06	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
13M02	20.55	-0.05	-0.24%	+1.16	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
13M01	20.6	-0.1	-0.48%	+2.19	12.1	14.11	16.13	18.14	20.16	22.17	24.19	26.21	28.22
12M12	20.7	-0.15	-0.72%	+3.41	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
12M11	20.85	+0.75	+3.73%	+4.88	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
12M10	20.1	-1.9	-8.64%	+2.08	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
12M09	22	+1.85	+9.18%	+12.7	11.71	13.66	15.61	17.56	19.51	21.47	23.42	25.37	27.32
12M08	20.15	+1.2	+6.33%	+4.55	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
12M07	18.95	+1.05	+5.87%	-0.44	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
12M06	17.9	-0.1	-0.56%	-5	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38
12M05	18	-1.1	-5.76%	-3.43	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	19.1	-0.7	-3.54%	+3.72	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
12M03	19.8	+0.5	+2.59%	+8.92	10.91	12.73	14.54	16.36	18.18	20	21.82	23.63	25.45
12M02	19.3	+0.6	+3.21%	+7.66	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
12M01	18.7	0	0%	+5.94	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
11M12	18.7	-0.95	-4.83%	+7.5	10.44	12.18	13.92	15.66	17.4	19.13	20.87	22.61	24.35
11M11	19.65	-3.05	-13.4%	+14.9	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.95
11M10	22.7	+2.3	+11.3%	+34.9	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
11M09	20.4	+0.55	+2.77%	+23.9	9.876	11.52	13.17	14.81	16.46	18.11	19.75	21.4	23.04
11M08	19.85	-3.15	-13.7%	+22.9	9.694	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
11M07	23	+2.65	+13%	+44.9	9.523	11.11	12.7	14.28	15.87	17.46	19.05	20.63	22.22
11M06	20.35	+0.4	+2.01%	+31.7	9.269	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
11M05	19.95	-0.9	-4.32%	+31.6	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
11M04	20.85	+1.05	+5.3%	+39.7	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
11M03	19.8	-1.4	-6.6%	+35	8.801	10.27	11.73	13.2	14.67	16.14	17.6	19.07	20.54
11M02	21.2	-6.25	-22.8%	+46.8	8.664	10.11	11.55	13	14.44	15.88	17.33	18.77	20.21
11M01	27.45	+0.9	+3.39%	+93.6	8.505	9.923	11.34	12.76	14.18	15.59	17.01	18.43	19.85
10M12	26.55	+0.7	+2.71%	+93.6	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
10M11	25.85	-3.95	-13.3%	+94.6	7.97	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	29.8	+6.25	+26.5%	+131	7.733	9.021	10.31	11.6	12.89	14.18	15.47	16.75	18.04
10M09	23.55	+3.55	+17.8%	+90.4	7.423	8.66	9.897	11.13	12.37	13.61	14.85	16.08	17.32
10M08	20	+4.5	+29%	+66.2	7.219	8.423	9.626	10.83	12.03	13.24	14.44	15.64	16.85
10M07	15.5	+1.7	+12.3%	+31.9	7.053	8.228	9.404	10.58	11.75	12.93	14.11	15.28	16.46
10M06	13.8	-0.3	-2.13%	+17.9	7.021	8.191	9.361	10.53	11.7	12.87	14.04	15.21	16.38
10M05	14.1	-1.4	-9.03%	+20.6	7.016	8.185	9.355	10.52	11.69	12.86	14.03	15.2	16.37
10M04	15.5	-0.6	-3.73%	+33.6	6.963	8.123	9.284	10.44	11.6	12.76	13.93	15.09	16.25
10M03	16.1	+1.2	+8.05%	+40.1	6.894	8.043	9.192	10.34	11.49	12.64	13.79	14.94	16.09
10M02	14.9	-0.6	-3.87%	+31.4	6.806	7.94	9.075	10.21	11.34	12.48	13.61	14.75	15.88
10M01	15.5	-0.3	-1.9%	+38.5	6.716	7.835	8.955	10.07	11.19	12.31	13.43	14.55	15.67
09M12	15.8	+1.8	+12.9%	+43.7	6.599	7.699	8.799	9.899	11	12.1	13.2	14.3	15.4
09M11	14	+0.25	+1.82%	+29.3	6.498	7.581	8.664	9.747	10.83	11.91	13	14.08	15.16
09M10	13.75	+0.4	+3%	+28.6	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
09M09	13.35	+1.85	+16.1%	+26.8	6.318	7.371	8.424	9.477	10.53	11.58	12.64	13.69	14.74
09M08	11.5	-0.55	-4.56%	+10.9	6.22	7.256	8.293	9.329	10.37	11.4	12.44	13.48	14.51
09M07	12.05	+1.45	+13.7%	+17.6	6.15	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
09M06	10.6	+0.65	+6.53%	+4.55	6.083	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
09M05	9.95	-0.65	-6.13%	-1.15	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	10.6	-0.1	-0.93%	+5.87	6.007	7.008	8.01	9.011	10.01	11.01	12.01	13.02	14.02
09M03	10.7	+1.27	+13.5%	+7.65	5.964	6.958	7.952	8.946	9.939	10.93	11.93	12.92	13.92
09M02	9.43	-0.02	-0.21%	-4.53	5.927	6.914	7.902	8.89	9.878	10.87	11.85	12.84	13.83
09M01	9.45	+1.25	+15.2%	-4.04	5.909	6.893	7.878	8.863	9.848	10.83	11.82	12.8	13.79
08M12	8.2	-1.7	-17.2%	-16.5	5.889	6.871	7.852	8.834	9.816	10.8	11.78	12.76	13.74
08M11	9.9	+0.63	+6.8%	+0.82	5.892	6.874	7.856	8.838	9.819	10.8	11.78	12.77	13.75
08M10	9.27	-0.22	-2.32%	-5.04	5.857	6.834	7.81	8.786	9.762	10.74	11.71	12.69	13.67
08M09	9.49	-0.08	-0.84%	-2.28	5.827	6.798	7.769	8.741	9.712	10.68	11.65	12.63	13.6
08M08	9.57	+1.77	+22.7%	-0.75	5.786	6.75	7.714	8.678	9.643	10.61	11.57	12.54	13.5
08M07	7.8	-2.2	-22%	-18.7	5.758	6.717	7.677	8.637	9.596	10.56	11.52	12.47	13.43
08M06	10	-1.5	-13%	+4.15	5.761	6.721	7.681	8.641	9.601	10.56	11.52	12.48	13.44
08M05	11.5	-0.05	-0.43%	+20.4	5.733	6.688	7.643	8.599	9.554	10.51	11.47	12.42	13.38
08M04	11.55	0	0%	+22.7	5.647	6.588	7.53	8.471	9.412	10.35	11.29	12.24	13.18
08M03	11.55	-0.15	-1.28%	+24.3	5.576	6.505	7.434	8.363	9.293	10.22	11.15	12.08	13.01
08M02	11.7	+0.75	+6.85%	+27.5	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
08M01	10.95	0	0%	+20.4	5.455	6.364	7.273	8.182	9.091	10	10.91	11.82	12.73
07M12	10.95	-0.65	-5.6%	+21.4	5.411	6.312	7.214	8.116	9.018	9.919	10.82	11.72	12.62
07M11	11.6	+0.4	+3.57%	+29.6	5.371	6.267	7.162	8.057	8.952	9.847	10.74	11.64	12.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	11.2	-0.15	-1.32%	+26.3	5.321	6.208	7.095	7.982	8.869	9.756	10.64	11.53	12.42
07M09	11.35	+1.35	+13.5%	+28.9	5.281	6.162	7.042	7.922	8.802	9.682	10.56	11.44	12.32
07M08	10	-3.6	-26.5%	+14.4	5.246	6.12	6.994	7.868	8.743	9.617	10.49	11.37	12.24
07M07	13.6	+0.1	+0.74%	+56	5.231	6.103	6.975	7.847	8.719	9.591	10.46	11.33	12.21
07M06	13.5	+2.6	+23.9%	+56.8	5.165	6.025	6.886	7.747	8.608	9.469	10.33	11.19	12.05
07M05	10.9	-0.5	-4.39%	+28.2	5.101	5.951	6.801	7.651	8.501	9.351	10.2	11.05	11.9
07M04	11.4	+0.6	+5.56%	+34.6	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
07M03	10.8	+1.3	+13.7%	+27.8	5.071	5.916	6.761	7.606	8.451	9.296	10.14	10.99	11.83
07M02	9.5	+1	+11.8%	+12.2	5.078	5.924	6.771	7.617	8.463	9.31	10.16	11	11.85
07M01	8.5	-1.2	-12.4%	-0.53	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
06M12	9.7	+0.74	+8.26%	+12.3	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
06M11	8.96	+0.96	+12%	+3.01	5.219	6.089	6.958	7.828	8.698	9.568	10.44	11.31	12.18
06M10	8	+0.55	+7.38%	-9	5.275	6.154	7.033	7.912	8.791	9.67	10.55	11.43	12.31
06M09	7.45	+0.15	+2.05%	-16.1	5.326	6.214	7.102	7.989	8.877	9.765	10.65	11.54	12.43
06M08	7.3	-0.78	-9.65%	-18.4	5.369	6.263	7.158	8.053	8.948	9.843	10.74	11.63	12.53
06M07	8.08	+0.1	+1.25%	-10.4	5.413	6.315	7.217	8.119	9.021	9.924	10.83	11.73	12.63
06M06	7.98	-0.02	-0.25%	-12.4	5.465	6.376	7.286	8.197	9.108	10.02	10.93	11.84	12.75
06M05	8	+0.01	+0.13%	-13	5.52	6.44	7.36	8.28	9.2	10.12	11.04	11.96	12.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	7.99	-0.49	-5.78%	-13.9	5.569	6.497	7.425	8.353	9.281	10.21	11.14	12.07	12.99
06M03	8.48	+0.13	+1.56%	-9.66	5.632	6.571	7.509	8.448	9.387	10.33	11.26	12.2	13.14
06M02	8.35	+0.06	+0.72%	-12.4	5.722	6.675	7.629	8.582	9.536	10.49	11.44	12.4	13.35
06M01	8.29	-0.05	-0.6%	-14.6	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
05M12	8.34	+0.5	+6.38%	-15.7	5.939	6.929	7.919	8.909	9.899	10.89	11.88	12.87	13.86
05M11	7.84	+0.39	+5.23%	-22.1	6.037	7.043	8.049	9.055	10.06	11.07	12.07	13.08	14.09
05M10	7.45	+0.45	+6.43%	-27.4	6.16	7.186	8.213	9.239	10.27	11.29	12.32	13.35	14.37
05M09	7	-0.9	-11.4%	-33.3	6.295	7.345	8.394	9.443	10.49	11.54	12.59	13.64	14.69
05M08	7.9	-0.09	-1.13%	-26.3	6.43	7.502	8.574	9.646	10.72	11.79	12.86	13.93	15
05M07	7.99	-0.31	-3.73%	-26.9	6.557	7.65	8.743	9.836	10.93	12.02	13.11	14.21	15.3
05M06	8.3	+1.92	+30.1%	-25.8	6.707	7.825	8.943	10.06	11.18	12.3	13.41	14.53	15.65
05M05	6.38	-0.87	-12%	-44.4	6.889	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
05M04	7.25	-0.25	-3.33%	-39.6	7.204	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
05M03	7.5	-1	-11.8%	-39.3	7.412	8.647	9.882	11.12	12.35	13.59	14.82	16.06	17.29
05M02	8.5	+0.2	+2.41%	-32.7	7.575	8.838	10.1	11.36	12.63	13.89	15.15	16.41	17.68
05M01	8.3	-0.3	-3.49%	-35.5	7.718	9.005	10.29	11.58	12.86	14.15	15.44	16.72	18.01
04M12	8.6	0	0%	-34.4	7.868	9.18	10.49	11.8	13.11	14.43	15.74	17.05	18.36
04M11	8.6	-0.2	-2.27%	-35.5	8.003	9.337	10.67	12.01	13.34	14.67	16.01	17.34	18.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8.8	-0.4	-4.35%	-34.9	8.108	9.46	10.81	12.16	13.51	14.87	16.22	17.57	18.92
04M09	9.2	+0.05	+0.55%	-32.8	8.212	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
04M08	9.15	-0.45	-4.69%	-33.9	8.302	9.685	11.07	12.45	13.84	15.22	16.6	17.99	19.37
04M07	9.6	-0.05	-0.52%	-31.3	8.387	9.784	11.18	12.58	13.98	15.38	16.77	18.17	19.57
04M06	9.65	-0.15	-1.53%	-31.7	8.478	9.891	11.3	12.72	14.13	15.54	16.96	18.37	19.78
04M05	9.8	-0.9	-8.41%	-31.4	8.574	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01