(8916) 光隆均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60	+0.8	+1.35%	+20.9	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
24W16	59.2	-1.3	-2.15%	+19.6	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
24W15	60.5	-1.5	-2.42%	+22.5	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
24W14	62	+0.7	+1.14%	+25.8	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
24W13	61.3	+1.5	+2.51%	+24.7	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
24W12	59.8	+0.1	+0.17%	+22	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
24W11	59.7	+1.4	+2.4%	+22.1	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
24W10	58.3	-0.4	-0.68%	+19.5	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
24W09	58.7	+0.2	+0.34%	+20.7	29.19	34.05	38.92	43.78	48.64	53.51	58.37	63.24	68.1
24W08	58.5	0	0%	+20.6	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.93
24W07	58.5	+1.3	+2.27%	+20.9	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
24W06	57.2	-0.2	-0.35%	+18.5	28.96	33.78	38.61	43.44	48.26	53.09	57.92	62.74	67.57
24W05	57.4	+0.1	+0.17%	+19.2	28.89	33.7	38.52	43.33	48.14	52.96	57.77	62.59	67.4
24W04	57.3	+0.5	+0.88%	+19.3	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.43	67.24
24W03	56.8	+1.2	+2.16%	+18.5	28.75	33.54	38.33	43.12	47.91	52.7	57.5	62.29	67.08
24W02	55.6	-2.7	-4.63%	+16.3	28.68	33.46	38.25	43.03	47.81	52.59	57.37	62.15	66.93
24W01	58.3	+1.4	+2.46%	+22.2	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
23W52	56.9	+1.9	+3.45%	+19.6	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	55	+0.8	+1.48%	+15.9	28.48	33.22	37.97	42.71	47.46	52.2	56.95	61.7	66.44
23W50	54.2	+0.2	+0.37%	+14.4	28.42	33.15	37.89	42.62	47.36	52.1	56.83	61.57	66.3
23W49	54	-0.8	-1.46%	+14.2	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.18
23W48	54.8	+1.8	+3.4%	+16.2	28.31	33.02	37.74	42.46	47.18	51.9	56.61	61.33	66.05
23W47	53	+1.2	+2.32%	+12.6	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
23W46	51.8	-0.1	-0.19%	+10.2	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
23W45	51.9	+0.1	+0.19%	+10.6	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
23W44	51.8	0	0%	+10.6	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
23W43	51.8	+0.2	+0.39%	+10.7	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
23W42	51.6	-0.6	-1.15%	+10.5	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
23W41	52.2	-1	-1.88%	+12	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
23W40	53.2	+0.3	+0.57%	+14.3	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
23W39	52.9	+0.1	+0.19%	+13.9	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
23W38	52.8	-0.1	-0.19%	+13.9	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
23W37	52.9	-1.6	-2.94%	+14.2	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
23W36	54.5	0	0%	+17.8	27.75	32.38	37	41.63	46.25	50.88	55.51	60.13	64.76
23W35	54.5	+2.6	+5.01%	+18	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
23W34	51.9	+1.4	+2.77%	+12.6	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.5	-5.1	-9.17%	+9.64	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
23W32	55.6	+0.9	+1.65%	+20.8	27.61	32.21	36.81	41.41	46.01	50.62	55.22	59.82	64.42
23W31	54.7	-0.2	-0.36%	+19.1	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
23W30	54.9	-1.2	-2.14%	+19.7	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
23W29	56.1	+0.6	+1.08%	+22.5	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
23W28	55.5	-0.3	-0.54%	+21.4	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
23W27	55.8	0	0%	+22.3	27.38	31.94	36.51	41.07	45.64	50.2	54.76	59.33	63.89
23W26	55.8	+0.2	+0.36%	+22.5	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
23W25	55.6	-1.1	-1.94%	+22.3	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
23W24	56.7	+2.8	+5.19%	+24.9	27.23	31.77	36.31	40.85	45.39	49.92	54.46	59	63.54
23W23	53.9	+1.5	+2.86%	+19	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
23W22	52.4	0	0%	+15.9	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
23W21	52.4	0	0%	+16.1	27.08	31.59	36.11	40.62	45.14	49.65	54.16	58.68	63.19
23W20	52.4	-0.2	-0.38%	+16.3	27.04	31.54	36.05	40.56	45.06	49.57	54.08	58.58	63.09
23W19	52.6	-0.9	-1.68%	+16.9	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
23W18	53.5	+0.4	+0.75%	+19.1	26.94	31.43	35.92	40.41	44.9	49.39	53.89	58.38	62.87
23W17	53.1	-0.1	-0.19%	+18.5	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.27	62.75
23W16	53.2	-2.2	-3.97%	+18.9	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	55.4	+0.8	+1.47%	+24.1	26.79	31.25	35.72	40.18	44.65	49.11	53.57	58.04	62.5
23W14	54.6	-0.1	-0.18%	+22.6	26.72	31.18	35.63	40.09	44.54	48.99	53.45	57.9	62.36
23W13	54.7	-0.4	-0.73%	+23.1	26.66	31.1	35.54	39.99	44.43	48.87	53.31	57.76	62.2
23W12	55.1	+0.4	+0.73%	+24.3	26.6	31.03	35.46	39.9	44.33	48.76	53.19	57.63	62.06
23W11	54.7	0	0%	+23.6	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.53	61.96
23W10	54.7	-1.3	-2.32%	+23.8	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
23W09	56	+1	+1.82%	+26.9	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
23W08	55	+1.6	+3%	+24.9	26.42	30.83	35.23	39.63	44.04	48.44	52.84	57.25	61.65
23W07	53.4	+1.3	+2.5%	+21.5	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
23W06	52.1	-0.2	-0.38%	+18.7	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
23W05	52.3	+0.6	+1.16%	+19.2	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.42
23W03	51.7	-0.3	-0.58%	+18	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
23W02	52	-0.5	-0.95%	+18.8	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
23W01	52.5	+0.1	+0.19%	+20	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
22W53	52.4	-0.5	-0.95%	+19.9	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
22W52	52.9	-0.9	-1.67%	+21.2	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
22W51	53.8	-5.7	-9.58%	+23.4	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.67	61.03
22W50	59.5	+0.4	+0.68%	+36.6	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	59.1	+3.2	+5.72%	+36	26.07	30.42	34.76	39.11	43.45	47.8	52.15	56.49	60.84
22W48	55.9	-0.7	-1.24%	+28.9	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
22W47	56.6	+0.2	+0.35%	+30.7	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
22W46	56.4	-5.5	-8.89%	+30.5	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
22W45	61.9	+3	+5.09%	+43.4	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.41
22W44	58.9	+5.2	+9.68%	+36.9	25.82	30.13	34.43	38.74	43.04	47.34	51.65	55.95	60.26
22W43	53.7	-1.4	-2.54%	+25	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
22W42	55.1	-0.7	-1.25%	+28.5	25.73	30.02	34.31	38.6	42.89	47.18	51.46	55.75	60.04
22W41	55.8	-2.2	-3.79%	+30.3	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
22W40	58	-1.6	-2.68%	+35.6	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
22W39	59.6	0	0%	+39.6	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
22W38	59.6	+4.7	+8.56%	+39.9	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
22W37	54.9	+4.5	+8.93%	+29.1	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
22W36	50.4	+0.6	+1.2%	+18.7	25.48	29.72	33.97	38.21	42.46	46.71	50.95	55.2	59.44
22W35	49.8	0	0%	+17.4	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
22W34	49.8	+3.4	+7.33%	+17.5	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
22W33	46.4	+1.25	+2.77%	+9.54	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
22W32	45.15	+0.2	+0.44%	+6.61	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.95	+0.7	+1.58%	+6.11	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
22W30	44.25	+1.45	+3.39%	+4.43	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
22W29	42.8	+0.05	+0.12%	+0.97	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
22W28	42.75	+0.25	+0.59%	+0.76	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
22W27	42.5	-0.3	-0.7%	+0.11	25.47	29.72	33.96	38.21	42.46	46.7	50.95	55.19	59.44
22W26	42.8	-1.1	-2.51%	+0.71	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W25	43.9	-0.95	-2.12%	+3.21	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
22W24	44.85	+0.65	+1.47%	+5.4	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
22W23	44.2	+0.9	+2.08%	+3.84	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
22W22	43.3	0	0%	+1.67	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62
22W21	43.3	0	0%	+1.62	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
22W20	43.3	0	0%	+1.55	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
22W19	43.3	0	0%	+1.46	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
22W18	43.3	-0.5	-1.14%	+1.39	25.62	29.89	34.17	38.44	42.71	46.98	51.25	55.52	59.79
22W17	43.8	+0.75	+1.74%	+2.5	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
22W16	43.05	+0.25	+0.58%	+0.69	25.65	29.93	34.2	38.48	42.76	47.03	51.31	55.58	59.86
22W15	42.8	-0.7	-1.61%	+0.02	25.68	29.96	34.23	38.51	42.79	47.07	51.35	55.63	59.91
22W14	43.5	+0.95	+2.23%	+1.56	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	42.55	-0.3	-0.7%	-0.73	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
22W12	42.85	+0.35	+0.82%	-0.11	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
22W11	42.5	+0.65	+1.55%	-0.97	25.75	30.04	34.33	38.63	42.92	47.21	51.5	55.79	60.08
22W10	41.85	+0.15	+0.36%	-2.54	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12
22W09	41.7	-0.65	-1.53%	-2.95	25.78	30.08	34.37	38.67	42.97	47.27	51.56	55.86	60.16
22W08	42.35	+1.15	+2.79%	-1.5	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
22W07	41.2	+0.55	+1.35%	-4.22	25.81	30.11	34.41	38.71	43.01	47.32	51.62	55.92	60.22
22W05	40.65	-0.1	-0.25%	-5.55	25.82	30.13	34.43	38.74	43.04	47.34	51.65	55.95	60.26
22W04	40.75	-0.15	-0.37%	-5.38	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
22W03	40.9	+0.2	+0.49%	-5.09	25.86	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
22W02	40.7	+0.15	+0.37%	-5.6	25.87	30.18	34.49	38.8	43.11	47.43	51.74	56.05	60.36
22W01	40.55	+0.15	+0.37%	-6.01	25.88	30.2	34.51	38.83	43.14	47.45	51.77	56.08	60.4
21W52	40.4	-0.1	-0.25%	-6.4	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
21W51	40.5	-0.45	-1.1%	-6.24	25.92	30.24	34.56	38.87	43.19	47.51	51.83	56.15	60.47
21W50	40.95	+0.45	+1.11%	-5.26	25.93	30.26	34.58	38.9	43.22	47.54	51.87	56.19	60.51
21W49	40.5	-0.6	-1.46%	-6.33	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
21W48	41.1	0	0%	-4.98	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
21W47	41.1	-0.5	-1.2%	-5	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.24	60.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	41.6	-0.3	-0.72%	-3.88	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
21W45	41.9	0	0%	-3.2	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
21W44	41.9	+0.4	+0.96%	-3.16	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
21W43	41.5	+1.05	+2.6%	-4.08	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
21W42	40.45	+0.2	+0.5%	-6.52	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
21W41	40.25	-0.35	-0.86%	-7.05	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
21W40	40.6	+0.15	+0.37%	-6.34	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
21W39	40.45	-0.75	-1.82%	-6.78	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W38	41.2	+1.15	+2.87%	-5.15	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
21W37	40.05	-0.05	-0.12%	-7.89	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
21W36	40.1	+0.1	+0.25%	-7.89	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
21W35	40	+0.25	+0.63%	-8.26	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W34	39.75	-3.6	-8.3%	-8.95	26.2	30.56	34.93	39.29	43.66	48.02	52.39	56.76	61.12
21W33	43.35	-0.65	-1.48%	-0.89	26.24	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
21W32	44	+0.1	+0.23%	+0.46	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
21W31	43.9	-0.05	-0.11%	+0.13	26.3	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
21W30	43.95	0	0%	+0.15	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.43
21W29	43.95	+0.2	+0.46%	+0.04	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	43.75	+0.2	+0.46%	-0.47	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
21W27	43.55	+0.5	+1.16%	-1.03	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
21W26	43.05	-0.05	-0.12%	-2.3	26.44	30.84	35.25	39.66	44.06	48.47	52.88	57.28	61.69
21W25	43.1	-0.15	-0.35%	-2.27	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
21W24	43.25	-0.95	-2.15%	-2.02	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
21W23	44.2	+0.35	+0.8%	+0.05	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
21W22	43.85	+1.3	+3.06%	-0.79	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
21W21	42.55	-0.05	-0.12%	-3.79	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
21W20	42.6	-1.6	-3.62%	-3.78	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
21W19	44.2	+1.65	+3.88%	-0.26	26.59	31.02	35.45	39.88	44.31	48.74	53.18	57.61	62.04
21W18	42.55	+0.2	+0.47%	-4.03	26.6	31.04	35.47	39.9	44.34	48.77	53.2	57.64	62.07
21W17	42.35	-0.55	-1.28%	-4.56	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.68	62.12
21W16	42.9	+0.55	+1.3%	-3.42	26.65	31.09	35.53	39.98	44.42	48.86	53.3	57.74	62.19
21W15	42.35	-0.05	-0.12%	-4.72	26.67	31.11	35.56	40	44.45	48.89	53.33	57.78	62.22
21W14	42.4	-0.1	-0.24%	-4.67	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
21W13	42.5	+0.95	+2.29%	-4.51	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
21W12	41.55	+1.3	+3.23%	-6.74	26.73	31.19	35.64	40.1	44.55	49.01	53.47	57.92	62.38
21W11	40.25	+1	+2.55%	-9.78	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.25	+0.1	+0.26%	-12.2	26.81	31.28	35.75	40.22	44.69	49.16	53.62	58.09	62.56
21W09	39.15	+0.2	+0.51%	-12.5	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
21W08	38.95	+0.25	+0.65%	-13	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
21W06	38.7	+0.05	+0.13%	-13.7	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
21W05	38.65	+0.05	+0.13%	-13.9	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
21W04	38.6	-0.35	-0.9%	-14.1	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
21W03	38.95	-0.75	-1.89%	-13.5	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
21W02	39.7	-0.4	-1%	-11.9	27.05	31.56	36.07	40.58	45.09	49.6	54.1	58.61	63.12
21W01	40.1	+1.15	+2.95%	-11.1	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
20W52	38.95	-0.1	-0.26%	-13.7	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
20W51	39.05	+0.5	+1.3%	-13.6	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.25
20W50	38.55	-1.1	-2.77%	-14.7	27.13	31.65	36.17	40.69	45.21	49.73	54.26	58.78	63.3
20W49	39.65	-0.15	-0.38%	-12.4	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
20W48	39.8	-0.15	-0.38%	-12.1	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
20W47	39.95	-0.05	-0.12%	-11.8	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
20W46	40	+0.05	+0.13%	-11.8	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
20W45	39.95	+0.1	+0.25%	-11.9	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
20W44	39.85	-0.65	-1.6%	-12.2	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.98	63.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	40.5	+0.8	+2.02%	-10.8	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
20W42	39.7	-0.6	-1.49%	-12.6	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.59
20W41	40.3	+0.1	+0.25%	-11.3	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
20W40	40.2	+0.65	+1.64%	-11.6	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
20W39	39.55	-0.25	-0.63%	-13.1	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
20W38	39.8	-0.2	-0.5%	-12.6	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
20W37	40	-3.45	-7.94%	-12.2	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
20W36	43.45	+0.1	+0.23%	-4.71	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
20W35	43.35	+0.05	+0.12%	-4.96	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
20W34	43.3	-0.2	-0.46%	-5.12	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
20W33	43.5	-0.45	-1.02%	-4.69	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
20W32	43.95	+0.75	+1.74%	-3.74	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.36	63.92
20W31	43.2	-0.55	-1.26%	-5.44	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
20W30	43.75	-1.15	-2.56%	-4.26	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
20W29	44.9	+2.1	+4.91%	-1.77	27.42	31.99	36.57	41.14	45.71	50.28	54.85	59.42	63.99
20W28	42.8	-0.65	-1.5%	-6.35	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
20W27	43.45	+0.65	+1.52%	-4.96	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64.01
20W26	42.8	-0.85	-1.95%	-6.4	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	43.65	+1.7	+4.05%	-4.57	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
20W24	41.95	-0.75	-1.76%	-8.29	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
20W23	42.7	+0.6	+1.43%	-6.68	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
20W22	42.1	+1.3	+3.19%	-8.03	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
20W21	40.8	-0.2	-0.49%	-10.9	27.48	32.06	36.64	41.22	45.79	50.37	54.95	59.53	64.11
20W20	41	-0.2	-0.49%	-10.5	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
20W19	41.2	+0.2	+0.49%	-10.1	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.18
20W18	41	+1.85	+4.73%	-10.6	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.21
20W17	39.15	-1.25	-3.09%	-14.7	27.53	32.12	36.71	41.3	45.89	50.48	55.06	59.65	64.24
20W16	40.4	+0.5	+1.25%	-12	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
20W15	39.9	+0.8	+2.05%	-13.2	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
20W14	39.1	+0.1	+0.26%	-15	27.6	32.2	36.8	41.4	46	50.6	55.21	59.81	64.41
20W13	39	+1.85	+4.98%	-15.3	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
20W12	37.15	-1.85	-4.74%	-19.5	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
20W11	39	-4.95	-11.3%	-15.6	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
20W10	43.95	+0.45	+1.03%	-5.07	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
20W09	43.5	-0.45	-1.02%	-6.15	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
20W08	43.95	+0.3	+0.69%	-5.26	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	43.65	-0.4	-0.91%	-5.94	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
20W06	44.05	-0.35	-0.79%	-5.11	27.85	32.49	37.14	41.78	46.42	51.06	55.71	60.35	64.99
20W05	44.4	-1.35	-2.95%	-4.37	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
20W04	45.75	-0.05	-0.11%	-1.48	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
20W03	45.8	+0.7	+1.55%	-1.38	27.86	32.51	37.15	41.8	46.44	51.08	55.73	60.37	65.02
20W02	45.1	+0.25	+0.56%	-2.89	27.86	32.51	37.15	41.8	46.44	51.08	55.73	60.37	65.02
20W01	44.85	-0.4	-0.88%	-3.44	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
19W52	45.25	-0.25	-0.55%	-2.59	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
19W51	45.5	+0.6	+1.34%	-2.06	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
19W50	44.9	-0.6	-1.32%	-3.39	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
19W49	45.5	-0.25	-0.55%	-2.14	27.9	32.55	37.2	41.85	46.5	51.14	55.79	60.44	65.09
19W48	45.75	-0.2	-0.44%	-1.64	27.91	32.56	37.21	41.86	46.51	51.17	55.82	60.47	65.12
19W47	45.95	+0.15	+0.33%	-1.23	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
19W46	45.8	+1.25	+2.81%	-1.57	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.14
19W45	44.55	+0.15	+0.34%	-4.25	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
19W44	44.4	0	0%	-4.58	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
19W43	44.4	-0.15	-0.34%	-4.63	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
19W42	44.55	+0.3	+0.68%	-4.37	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	44.25	-1.05	-2.32%	-5.04	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
19W40	45.3	-0.25	-0.55%	-2.82	27.97	32.63	37.29	41.95	46.61	51.27	55.94	60.6	65.26
19W39	45.55	-1.95	-4.11%	-2.31	27.98	32.64	37.3	41.97	46.63	51.29	55.95	60.62	65.28
19W38	47.5	+1.5	+3.26%	+1.83	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
19W37	46	-0.05	-0.11%	-1.4	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
19W36	46.05	0	0%	-1.36	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
19W35	46.05	+0.95	+2.11%	-1.39	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
19W34	45.1	+0.65	+1.46%	-3.46	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.41
19W33	44.45	-0.25	-0.56%	-4.89	28.04	32.71	37.39	42.06	46.74	51.41	56.08	60.76	65.43
19W32	44.7	-0.45	-1%	-4.41	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
19W31	45.15	-1.8	-3.83%	-3.52	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
19W30	46.95	+0.4	+0.86%	+0.28	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.87	65.55
19W29	46.55	-0.25	-0.53%	-0.58	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.87	65.55
19W28	46.8	-1.8	-3.7%	-0.06	28.1	32.78	37.46	42.15	46.83	51.51	56.19	60.88	65.56
19W27	48.6	+1.4	+2.97%	+3.73	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
19W26	47.2	-2	-4.07%	+0.73	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
19W25	49.2	+0.95	+1.97%	+5.01	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
19W24	48.25	+1.15	+2.44%	+3.06	28.09	32.77	37.45	42.14	46.82	51.5	56.18	60.86	65.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	47.1	+0.15	+0.32%	+0.69	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
19W22	46.95	-0.4	-0.84%	+0.42	28.05	32.73	37.4	42.08	46.76	51.43	56.11	60.78	65.46
19W21	47.35	+0.45	+0.96%	+1.3	28.04	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
19W20	46.9	-0.8	-1.68%	+0.38	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
19W19	47.7	-1.6	-3.25%	+2.13	28.02	32.69	37.36	42.04	46.71	51.38	56.05	60.72	65.39
19W18	49.3	+1.3	+2.71%	+5.52	28.03	32.7	37.38	42.05	46.72	51.39	56.07	60.74	65.41