* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 60 | -1.3 | -2.12% | +16.3 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.91 | 67.07 | 72.23 |
24Q1 | 61.3 | +4.4 | +7.73% | +22 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.35 |
23Q4 | 56.9 | +4 | +7.56% | +16.9 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 |
23Q3 | 52.9 | -2.9 | -5.2% | +11.9 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
23Q2 | 55.8 | +1.1 | +2.01% | +20.7 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
23Q1 | 54.7 | +2.3 | +4.39% | +21.1 | 27.11 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.22 | 58.74 | 63.26 |
22Q4 | 52.4 | -5.6 | -9.66% | +19.4 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
22Q3 | 58 | +15 | +34.9% | +34 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.94 | 56.27 | 60.6 |
22Q2 | 43 | +0.2 | +0.47% | +1.78 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
22Q1 | 42.8 | +2.25 | +5.55% | +0.47 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
21Q4 | 40.55 | -0.25 | -0.61% | -5.93 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
21Q3 | 40.8 | -3.05 | -6.96% | -6.13 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
21Q2 | 43.85 | +1.25 | +2.93% | -0.32 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
21Q1 | 42.6 | +2.5 | +6.23% | -4.4 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
20Q4 | 40.1 | -0.1 | -0.25% | -10.8 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
20Q3 | 40.2 | -3.05 | -7.05% | -11.2 | 27.16 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.38 |
20Q2 | 43.25 | +3.95 | +10.1% | -5.1 | 27.34 | 31.9 | 36.46 | 41.02 | 45.58 | 50.13 | 54.69 | 59.25 | 63.8 |
20Q1 | 39.3 | -5.7 | -12.7% | -14 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 45 | -0.55 | -1.21% | -3.05 | 27.85 | 32.49 | 37.13 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
19Q3 | 45.55 | -1.65 | -3.5% | -1.96 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.76 | 60.4 | 65.05 |
19Q2 | 47.2 | -1.7 | -3.48% | +1.21 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.96 | 60.63 | 65.29 |
19Q1 | 48.9 | +4.1 | +9.15% | +4.61 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.09 | 60.77 | 65.44 |
18Q4 | 44.8 | -2.35 | -4.98% | -4.42 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 |
18Q3 | 47.15 | -3.55 | -7% | -2.05 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.76 | 62.58 | 67.39 |
18Q2 | 50.7 | +3.4 | +7.19% | +4.81 | 29.02 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.72 |
18Q1 | 47.3 | +3.35 | +7.62% | +0.09 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 |
17Q4 | 43.95 | +0.15 | +0.34% | -6.04 | 28.06 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.48 |
17Q3 | 43.8 | -0.85 | -1.9% | -5.98 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.9 | 60.56 | 65.22 |
17Q2 | 44.65 | -3.35 | -6.98% | -3.62 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
17Q1 | 48 | +2.45 | +5.38% | +2.04 | 28.22 | 32.93 | 37.63 | 42.34 | 47.04 | 51.75 | 56.45 | 61.15 | 65.86 |
16Q4 | 45.55 | -2.1 | -4.41% | -4.27 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
16Q3 | 47.65 | -0.85 | -1.75% | +0.18 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.08 | 61.83 | 66.59 |
16Q2 | 48.5 | -1.9 | -3.77% | +3.06 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 |
16Q1 | 50.4 | -9.6 | -16% | +12.7 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 |
15Q4 | 60 | +10 | +20% | +41.8 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
15Q3 | 50 | +12.7 | +34% | +28.1 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 37.3 | -4.2 | -10.1% | +1.6 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.06 | 47.73 | 51.4 |
15Q1 | 41.5 | -0.2 | -0.48% | +18.2 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.11 | 45.62 | 49.13 |
14Q4 | 41.7 | +1 | +2.46% | +25.3 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.94 | 43.27 | 46.6 |
14Q3 | 40.7 | -12.5 | -23.5% | +29.7 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 |
14Q2 | 53.2 | -1.3 | -2.39% | +79.3 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.61 | 38.58 | 41.55 |
14Q1 | 54.5 | +9.2 | +20.3% | +102 | 16.16 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.02 | 37.72 |
13Q4 | 45.3 | +3.7 | +8.89% | +88.4 | 14.43 | 16.84 | 19.24 | 21.64 | 24.05 | 26.46 | 28.86 | 31.26 | 33.67 |
13Q3 | 41.6 | +21.05 | +102% | +85 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.98 | 29.23 | 31.48 |
13Q2 | 20.55 | -0.95 | -4.42% | -2.07 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
13Q1 | 21.5 | +0.8 | +3.86% | +5.28 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.51 | 26.55 | 28.59 |
12Q4 | 20.7 | -1.3 | -5.91% | +3.65 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
12Q3 | 22 | +4.1 | +22.9% | +12.5 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 | 27.39 |
12Q2 | 17.9 | -1.9 | -9.6% | -5 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
12Q1 | 19.8 | +1.1 | +5.88% | +8.59 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
11Q4 | 18.7 | -1.7 | -8.33% | +7.01 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.46 |
11Q3 | 20.4 | +0.05 | +0.25% | +22.9 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
11Q2 | 20.35 | +0.55 | +2.78% | +29.7 | 9.414 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
11Q1 | 19.8 | -6.75 | -25.4% | +33.5 | 8.897 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 26.55 | +3 | +12.7% | +87.8 | 8.484 | 9.899 | 11.31 | 12.73 | 14.14 | 15.55 | 16.97 | 18.38 | 19.8 |
10Q3 | 23.55 | +9.75 | +70.7% | +83.4 | 7.704 | 8.989 | 10.27 | 11.56 | 12.84 | 14.12 | 15.41 | 16.69 | 17.98 |
10Q2 | 13.8 | -2.3 | -14.3% | +16.7 | 7.094 | 8.277 | 9.459 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
10Q1 | 16.1 | +0.3 | +1.9% | +36.5 | 7.079 | 8.259 | 9.439 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
09Q4 | 15.8 | +2.45 | +18.4% | +39.1 | 6.814 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
09Q3 | 13.35 | +2.75 | +25.9% | +23.1 | 6.509 | 7.594 | 8.679 | 9.764 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
09Q2 | 10.6 | -0.1 | -0.93% | +2.34 | 6.214 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
09Q1 | 10.7 | +2.5 | +30.5% | +5.53 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
08Q4 | 8.2 | -1.29 | -13.6% | -17.6 | 5.972 | 6.968 | 7.963 | 8.959 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 |
08Q3 | 9.49 | -0.51 | -5.1% | -4.77 | 5.979 | 6.976 | 7.973 | 8.969 | 9.966 | 10.96 | 11.96 | 12.96 | 13.95 |
08Q2 | 10 | -1.55 | -13.4% | +2.48 | 5.855 | 6.831 | 7.807 | 8.782 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
08Q1 | 11.55 | +0.6 | +5.48% | +20.1 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 |
07Q4 | 10.95 | -0.4 | -3.52% | +18 | 5.568 | 6.495 | 7.423 | 8.351 | 9.279 | 10.21 | 11.14 | 12.06 | 12.99 |
07Q3 | 11.35 | -2.15 | -15.9% | +25 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 |
07Q2 | 13.5 | +2.7 | +25% | +51.6 | 5.342 | 6.233 | 7.123 | 8.014 | 8.904 | 9.795 | 10.68 | 11.58 | 12.47 |
07Q1 | 10.8 | +1.1 | +11.3% | +25.8 | 5.15 | 6.008 | 6.867 | 7.725 | 8.583 | 9.442 | 10.3 | 11.16 | 12.02 |
06Q4 | 9.7 | +2.25 | +30.2% | +12.5 | 5.172 | 6.035 | 6.897 | 7.759 | 8.621 | 9.483 | 10.34 | 11.21 | 12.07 |
06Q3 | 7.45 | -0.53 | -6.64% | -15.3 | 5.277 | 6.157 | 7.037 | 7.916 | 8.796 | 9.675 | 10.55 | 11.43 | 12.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 7.98 | -0.5 | -5.9% | -11.4 | 5.405 | 6.306 | 7.207 | 8.108 | 9.008 | 9.909 | 10.81 | 11.71 | 12.61 |
06Q1 | 8.48 | +0.14 | +1.68% | -8.67 | 5.571 | 6.499 | 7.428 | 8.356 | 9.285 | 10.21 | 11.14 | 12.07 | 13 |
05Q4 | 8.34 | +1.34 | +19.1% | -14.3 | 5.839 | 6.813 | 7.786 | 8.759 | 9.732 | 10.71 | 11.68 | 12.65 | 13.63 |
05Q3 | 7 | -1.3 | -15.7% | -31.5 | 6.132 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
05Q2 | 8.3 | +0.8 | +10.7% | -23.8 | 6.537 | 7.627 | 8.717 | 9.806 | 10.9 | 11.99 | 13.07 | 14.16 | 15.25 |
05Q1 | 7.5 | -1.1 | -12.8% | -36.5 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 |
04Q4 | 8.6 | -0.6 | -6.52% | -31.9 | 7.572 | 8.835 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 |
04Q3 | 9.2 | -0.45 | -4.66% | -30.8 | 7.977 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.95 | 17.28 | 18.61 |
04Q2 | 9.65 | -1.6 | -14.2% | -29.8 | 8.247 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.49 | 17.87 | 19.24 |
04Q1 | 11.25 | -0.55 | -4.66% | -20.9 | 8.535 | 9.958 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.92 |
03Q4 | 11.8 | +1.8 | +18% | -18.8 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 |
03Q3 | 10 | -1.3 | -11.5% | -32.1 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 |
03Q2 | 11.3 | -2.55 | -18.4% | -24.9 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
03Q1 | 13.85 | -0.35 | -2.46% | -11.1 | 9.347 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.69 | 20.25 | 21.81 |
02Q4 | 14.2 | -0.9 | -5.96% | -13.5 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
02Q3 | 15.1 | -4.1 | -21.4% | -10.5 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
02Q2 | 19.2 | +1.9 | +11% | +8.63 | 10.6 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.74 |
02Q1 | 17.3 | +0.6 | +3.59% | -6.02 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 16.7 | +2.1 | +14.4% | | | | | | | | | | |
01Q3 | 14.6 | -0.8 | -5.19% | | | | | | | | | | |
01Q2 | 15.4 | +0.5 | +3.36% | | | | | | | | | | |
01Q1 | 14.9 | +0.8 | +5.67% | | | | | | | | | | |
00Q4 | 14.1 | +0.1 | +0.71% | | | | | | | | | | |
00Q3 | 14 | -3.6 | -20.5% | | | | | | | | | | |
00Q2 | 17.6 | -6.2 | -26.1% | | | | | | | | | | |
00Q1 | 23.8 | +4.1 | +20.8% | | | | | | | | | | |
99Q4 | 19.7 | -5.1 | -20.6% | | | | | | | | | | |
99Q3 | 24.8 | -3.2 | -11.4% | | | | | | | | | | |
99Q2 | 28 | +1 | +3.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |