(8916) 光隆均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	60.8	+1.6	+2.7%	+22.8	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
04/22	59.2	0	0%	+19.6	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
04/19	59.2	-1	-1.66%	+19.6	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
04/18	60.2	+0.3	+0.5%	+21.7	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
04/17	59.9	+0.5	+0.84%	+21.2	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
04/16	59.4	-0.9	-1.49%	+20.2	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
04/15	60.3	-0.2	-0.33%	+22.1	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
04/12	60.5	-0.3	-0.49%	+22.6	29.62	34.55	39.49	44.42	49.36	54.3	59.23	64.17	69.1
04/11	60.8	-0.6	-0.98%	+23.2	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
04/10	61.4	+0.2	+0.33%	+24.5	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
04/09	61.2	-0.9	-1.45%	+24.2	29.57	34.5	39.43	44.35	49.28	54.21	59.14	64.07	68.99
04/08	62.1	+0.1	+0.16%	+26.1	29.55	34.48	39.4	44.33	49.26	54.18	59.11	64.03	68.96
04/03	62	-0.2	-0.32%	+25.9	29.54	34.46	39.38	44.31	49.23	54.15	59.07	64	68.92
04/02	62.2	-0.4	-0.64%	+26.4	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
04/01	62.6	+1.3	+2.12%	+27.3	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
03/29	61.3	+0.4	+0.66%	+24.7	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
03/28	60.9	+0.3	+0.5%	+24	29.47	34.39	39.3	44.21	49.12	54.03	58.95	63.86	68.77
03/27	60.6	+0.7	+1.17%	+23.4	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	59.9	+0.1	+0.17%	+22.1	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.79	68.7
03/25	59.8	0	0%	+21.9	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
03/22	59.8	-0.4	-0.66%	+22	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.73	68.64
03/21	60.2	-0.3	-0.5%	+22.9	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
03/20	60.5	+0.4	+0.67%	+23.5	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
03/19	60.1	+0.7	+1.18%	+22.8	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
03/18	59.4	-0.3	-0.5%	+21.4	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.61	68.5
03/15	59.7	-0.5	-0.83%	+22.1	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
03/14	60.2	+2.6	+4.51%	+23.2	29.33	34.22	39.1	43.99	48.88	53.77	58.66	63.54	68.43
03/13	57.6	-0.1	-0.17%	+17.9	29.31	34.2	39.08	43.97	48.86	53.74	58.63	63.51	68.4
03/12	57.7	0	0%	+18.2	29.3	34.18	39.07	43.95	48.84	53.72	58.6	63.49	68.37
03/11	57.7	-0.6	-1.03%	+18.2	29.29	34.17	39.05	43.93	48.81	53.7	58.58	63.46	68.34
03/08	58.3	-0.5	-0.85%	+19.5	29.28	34.16	39.03	43.91	48.79	53.67	58.55	63.43	68.31
03/07	58.8	-0.2	-0.34%	+20.6	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
03/06	59	+0.8	+1.37%	+21	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
03/05	58.2	-0.2	-0.34%	+19.4	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
03/04	58.4	-0.3	-0.51%	+19.9	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
03/01	58.7	0	0%	+20.6	29.21	34.07	38.94	43.81	48.68	53.55	58.41	63.28	68.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	58.7	+0.1	+0.17%	+20.6	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
02/27	58.6	+0.1	+0.17%	+20.5	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08
02/26	58.5	0	0%	+20.4	29.16	34.02	38.88	43.74	48.61	53.47	58.33	63.19	68.05
02/23	58.5	+0.1	+0.17%	+20.4	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.15	68.01
02/22	58.4	-0.2	-0.34%	+20.3	29.13	33.99	38.84	43.7	48.55	53.41	58.27	63.12	67.98
02/21	58.6	+0.2	+0.34%	+20.8	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
02/20	58.4	-0.4	-0.68%	+20.4	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
02/19	58.8	+0.3	+0.51%	+21.3	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
02/16	58.5	+1.2	+2.09%	+20.7	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
02/15	57.3	+0.1	+0.17%	+18.3	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
02/05	57.2	-0.2	-0.35%	+18.2	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
02/02	57.4	-0.2	-0.35%	+18.7	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
02/01	57.6	-0.4	-0.69%	+19.1	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
01/31	58	+0.1	+0.17%	+20	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
01/30	57.9	+0.1	+0.17%	+19.9	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
01/29	57.8	+0.5	+0.87%	+19.7	28.96	33.79	38.62	43.44	48.27	53.1	57.93	62.75	67.58
01/26	57.3	+0.2	+0.35%	+18.8	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
01/25	57.1	0	0%	+18.4	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	57.1	+0.1	+0.18%	+18.5	28.92	33.74	38.56	43.37	48.19	53.01	57.83	62.65	67.47
01/23	57	+0.2	+0.35%	+18.3	28.9	33.72	38.53	43.35	48.17	52.99	57.8	62.62	67.44
01/22	56.8	0	0%	+18	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.59	67.4
01/19	56.8	+0.7	+1.25%	+18	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.36
01/18	56.1	0	0%	+16.7	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
01/17	56.1	-0.1	-0.18%	+16.7	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
01/16	56.2	+0.2	+0.36%	+17	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
01/15	56	+0.4	+0.72%	+16.6	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.42	67.23
01/12	55.6	-0.5	-0.89%	+15.8	28.8	33.6	38.4	43.2	48	52.79	57.59	62.39	67.19
01/11	56.1	-0.4	-0.71%	+16.9	28.78	33.58	38.38	43.17	47.97	52.77	57.57	62.36	67.16
01/10	56.5	+0.2	+0.36%	+17.8	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
01/09	56.3	-0.4	-0.71%	+17.5	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
01/08	56.7	-1.6	-2.74%	+18.4	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
01/05	58.3	+0.3	+0.52%	+21.8	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
01/04	58	-0.6	-1.02%	+21.2	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
01/03	58.6	+0.9	+1.56%	+22.5	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
01/02	57.7	+0.8	+1.41%	+20.7	28.68	33.46	38.23	43.01	47.79	52.57	57.35	62.13	66.91
12/29	56.9	+0.4	+0.71%	+19.1	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	56.5	-0.2	-0.35%	+18.3	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.06	66.84
12/27	56.7	+0.5	+0.89%	+18.8	28.63	33.4	38.17	42.95	47.72	52.49	57.26	62.03	66.81
12/26	56.2	+0.3	+0.54%	+17.8	28.62	33.39	38.16	42.92	47.69	52.46	57.23	62	66.77
12/25	55.9	+0.9	+1.64%	+17.3	28.6	33.37	38.14	42.9	47.67	52.44	57.21	61.97	66.74
12/22	55	+0.3	+0.55%	+15.4	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
12/21	54.7	-0.2	-0.36%	+14.9	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.92	66.68
12/20	54.9	+0.3	+0.55%	+15.3	28.56	33.32	38.09	42.85	47.61	52.37	57.13	61.89	66.65
12/19	54.6	0	0%	+14.7	28.55	33.31	38.07	42.83	47.59	52.34	57.1	61.86	66.62
12/18	54.6	+0.4	+0.74%	+14.8	28.54	33.3	38.05	42.81	47.56	52.32	57.08	61.83	66.59
12/15	54.2	-0.1	-0.18%	+14	28.53	33.28	38.04	42.79	47.54	52.3	57.05	61.81	66.56
12/14	54.3	+0.2	+0.37%	+14.3	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
12/13	54.1	+0.2	+0.37%	+13.9	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
12/12	53.9	0	0%	+13.5	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
12/11	53.9	-0.1	-0.19%	+13.6	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
12/08	54	-0.1	-0.18%	+13.8	28.46	33.21	37.95	42.7	47.44	52.18	56.93	61.67	66.42
12/07	54.1	-0.5	-0.92%	+14.1	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.65	66.39
12/06	54.6	+0.2	+0.37%	+15.2	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
12/05	54.4	-0.3	-0.55%	+14.8	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	54.7	-0.1	-0.18%	+15.5	28.41	33.15	37.88	42.62	47.36	52.09	56.83	61.56	66.3
12/01	54.8	+0.5	+0.92%	+15.8	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
11/30	54.3	+0.6	+1.12%	+14.8	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
11/29	53.7	+0.2	+0.37%	+13.6	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
11/28	53.5	+0.2	+0.38%	+13.2	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
11/27	53.3	+0.3	+0.57%	+12.8	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
11/24	53	-0.4	-0.75%	+12.2	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
11/23	53.4	+1.3	+2.5%	+13.1	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
11/22	52.1	+0.2	+0.39%	+10.4	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
11/21	51.9	+0.1	+0.19%	+10	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
11/20	51.8	0	0%	+9.85	28.29	33.01	37.72	42.44	47.16	51.87	56.59	61.3	66.02
11/17	51.8	-0.2	-0.38%	+9.89	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
11/16	52	+0.5	+0.97%	+10.3	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
11/15	51.5	0	0%	+9.33	28.26	32.97	37.68	42.4	47.11	51.82	56.53	61.24	65.95
11/14	51.5	0	0%	+9.37	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
11/13	51.5	-0.4	-0.77%	+9.4	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
11/10	51.9	+0.3	+0.58%	+10.3	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
11/09	51.6	+0.1	+0.19%	+9.69	28.22	32.93	37.63	42.34	47.04	51.74	56.45	61.15	65.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	51.5	-0.1	-0.19%	+9.52	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
11/07	51.6	-0.3	-0.58%	+9.77	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
11/06	51.9	+0.1	+0.19%	+10.4	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
11/03	51.8	0	0%	+10.3	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
11/02	51.8	+0.6	+1.17%	+10.3	28.18	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
11/01	51.2	+0.1	+0.2%	+9.07	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.03	65.72
10/31	51.1	-0.8	-1.54%	+8.89	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
10/30	51.9	+0.1	+0.19%	+10.6	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
10/27	51.8	-0.4	-0.77%	+10.5	28.14	32.83	37.52	42.21	46.89	51.58	56.27	60.96	65.65
10/26	52.2	-0.1	-0.19%	+11.4	28.13	32.81	37.5	42.19	46.88	51.57	56.25	60.94	65.63
10/25	52.3	+0.5	+0.97%	+11.6	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
10/24	51.8	+0.3	+0.58%	+10.6	28.11	32.79	37.48	42.16	46.84	51.53	56.21	60.9	65.58
10/23	51.5	-0.1	-0.19%	+9.98	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.88	65.56
10/20	51.6	-0.1	-0.19%	+10.2	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
10/19	51.7	0	0%	+10.5	28.08	32.76	37.44	42.12	46.8	51.48	56.15	60.83	65.51
10/18	51.7	-0.3	-0.58%	+10.5	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
10/17	52	0	0%	+11.2	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
10/16	52	-0.2	-0.38%	+11.2	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	52.2	-0.3	-0.57%	+11.7	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
10/12	52.5	-0.1	-0.19%	+12.4	28.03	32.7	37.37	42.04	46.71	51.38	56.06	60.73	65.4
10/11	52.6	-0.6	-1.13%	+12.6	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
10/06	53.2	-0.1	-0.19%	+14	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
10/05	53.3	+0.3	+0.57%	+14.2	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
10/04	53	+0.4	+0.76%	+13.6	27.99	32.65	37.32	41.98	46.64	51.31	55.97	60.64	65.3
10/03	52.6	-0.1	-0.19%	+12.8	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
10/02	52.7	-0.2	-0.38%	+13.1	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
09/28	52.9	-0.3	-0.56%	+13.5	27.96	32.62	37.28	41.93	46.59	51.25	55.91	60.57	65.23
09/27	53.2	+0.1	+0.19%	+14.2	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
09/26	53.1	+0.2	+0.38%	+14.1	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
09/25	52.9	+0.1	+0.19%	+13.7	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.15
09/22	52.8	+0.1	+0.19%	+13.5	27.91	32.56	37.22	41.87	46.52	51.17	55.83	60.48	65.13
09/21	52.7	+0.2	+0.38%	+13.3	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
09/20	52.5	-0.7	-1.32%	+12.9	27.89	32.54	37.19	41.84	46.49	51.13	55.78	60.43	65.08
09/19	53.2	0	0%	+14.5	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
09/18	53.2	+0.3	+0.57%	+14.5	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
09/15	52.9	-0.4	-0.75%	+13.9	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	53.3	+0.3	+0.57%	+14.8	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
09/13	53	-0.3	-0.56%	+14.2	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
09/12	53.3	+0.3	+0.57%	+14.9	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
09/11	53	-1.5	-2.75%	+14.3	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.9
09/08	54.5	0	0%	+17.6	27.8	32.44	37.07	41.71	46.34	50.98	55.61	60.24	64.88
09/07	54.5	+0.2	+0.37%	+17.7	27.79	32.42	37.06	41.69	46.32	50.95	55.59	60.22	64.85
09/06	54.3	+0.1	+0.18%	+17.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
09/05	54.2	-0.2	-0.37%	+17.1	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
09/04	54.4	-0.1	-0.18%	+17.6	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.76
09/01	54.5	-0.2	-0.37%	+17.9	27.74	32.37	36.99	41.62	46.24	50.86	55.49	60.11	64.74
08/31	54.7	-0.1	-0.18%	+18.3	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
08/30	54.8	+2	+3.79%	+18.6	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
08/29	52.8	+1.1	+2.13%	+14.3	27.71	32.33	36.94	41.56	46.18	50.8	55.41	60.03	64.65
08/28	51.7	-0.2	-0.39%	+12	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
08/25	51.9	+0.7	+1.37%	+12.5	27.69	32.3	36.92	41.53	46.15	50.76	55.37	59.99	64.6
08/24	51.2	-0.4	-0.78%	+11	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
08/23	51.6	+0.7	+1.38%	+11.9	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.95	64.57
08/22	50.9	-0.2	-0.39%	+10.4	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	51.1	+0.6	+1.19%	+10.9	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
08/18	50.5	-0.6	-1.17%	+9.58	27.65	32.26	36.87	41.48	46.09	50.7	55.3	59.91	64.52
08/17	51.1	0	0%	+10.9	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
08/16	51.1	-0.3	-0.58%	+10.9	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
08/15	51.4	+0.1	+0.19%	+11.6	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
08/14	55.1	-0.5	-0.9%	+19.7	27.63	32.23	36.84	41.44	46.05	50.65	55.25	59.86	64.46
08/11	55.6	+1	+1.83%	+20.8	27.62	32.22	36.82	41.43	46.03	50.63	55.23	59.84	64.44
08/10	54.6	-0.2	-0.36%	+18.7	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
08/09	54.8	-0.4	-0.72%	+19.1	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.39
08/08	55.2	+0.2	+0.36%	+20.1	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
08/07	55	+0.3	+0.55%	+19.7	27.58	32.17	36.77	41.37	45.96	50.56	55.16	59.75	64.35
08/04	54.7	0	0%	+19	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
08/02	54.7	-0.7	-1.26%	+19.1	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.3
08/01	55.4	-0.2	-0.36%	+20.7	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
07/31	55.6	+0.7	+1.28%	+21.1	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
07/28	54.9	-0.4	-0.72%	+19.6	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
07/27	55.3	+0.4	+0.73%	+20.6	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.22
07/26	54.9	-0.4	-0.72%	+19.7	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	55.3	-0.4	-0.72%	+20.6	27.5	32.08	36.67	41.25	45.84	50.42	55	59.59	64.17
07/24	55.7	-0.4	-0.71%	+21.6	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
07/21	56.1	+0.4	+0.72%	+22.5	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
07/20	55.7	+0.5	+0.91%	+21.7	27.47	32.05	36.63	41.21	45.79	50.37	54.94	59.52	64.1
07/19	55.2	0	0%	+20.6	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
07/18	55.2	-0.4	-0.72%	+20.6	27.45	32.03	36.6	41.18	45.75	50.33	54.91	59.48	64.06
07/17	55.6	+0.1	+0.18%	+21.6	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
07/14	55.5	+0.3	+0.54%	+21.4	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
07/13	55.2	-0.2	-0.36%	+20.8	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.99
07/12	55.4	+0.5	+0.91%	+21.3	27.41	31.98	36.55	41.12	45.69	50.26	54.82	59.39	63.96
07/11	54.9	-2.3	-4.02%	+20.2	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
07/10	57.2	+1.4	+2.51%	+25.3	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
07/07	55.8	-0.4	-0.71%	+22.3	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
07/06	56.2	-0.7	-1.23%	+23.2	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
07/05	56.9	+0.7	+1.25%	+24.8	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
07/04	56.2	+0.2	+0.36%	+23.3	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
07/03	56	+0.2	+0.36%	+22.9	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
06/30	55.8	+0.1	+0.18%	+22.5	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	55.7	-0.4	-0.71%	+22.3	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
06/28	56.1	+0.9	+1.63%	+23.2	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
06/27	55.2	-0.2	-0.36%	+21.3	27.3	31.85	36.4	40.95	45.5	50.05	54.61	59.16	63.71
06/26	55.4	-0.2	-0.36%	+21.8	27.29	31.84	36.39	40.94	45.49	50.04	54.58	59.13	63.68
06/21	55.6	-0.1	-0.18%	+22.3	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
06/20	55.7	0	0%	+22.5	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
06/19	55.7	-1	-1.76%	+22.6	27.26	31.81	36.35	40.89	45.44	49.98	54.52	59.07	63.61
06/16	56.7	+0.9	+1.61%	+24.8	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
06/15	55.8	+0.5	+0.9%	+22.9	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
06/14	55.3	+0.1	+0.18%	+21.8	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
06/13	55.2	+0.6	+1.1%	+21.7	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
06/12	54.6	+0.7	+1.3%	+20.4	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
06/09	53.9	0	0%	+18.9	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
06/08	53.9	+0.1	+0.19%	+18.9	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
06/07	53.8	+0.7	+1.32%	+18.8	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
06/06	53.1	+0.4	+0.76%	+17.2	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
06/05	52.7	+0.3	+0.57%	+16.4	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
06/02	52.4	0	0%	+15.8	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	52.4	-0.3	-0.57%	+15.8	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
05/31	52.7	-0.5	-0.94%	+16.5	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
05/30	53.2	+0.4	+0.76%	+17.6	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
05/29	52.8	+0.4	+0.76%	+16.8	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
05/26	52.4	-0.1	-0.19%	+15.9	27.12	31.64	36.15	40.67	45.19	49.71	54.23	58.75	63.27
05/25	52.5	+0.1	+0.19%	+16.2	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.73	63.25
05/24	52.4	+0.1	+0.19%	+16	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
05/23	52.3	-0.2	-0.38%	+15.8	27.09	31.61	36.12	40.64	45.15	49.67	54.19	58.7	63.22
05/22	52.5	+0.1	+0.19%	+16.3	27.08	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
05/19	52.4	0	0%	+16.1	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
05/18	52.4	+0.1	+0.19%	+16.2	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
05/17	52.3	+0.2	+0.38%	+16	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
05/16	52.1	-0.1	-0.19%	+15.6	27.05	31.56	36.07	40.58	45.09	49.59	54.1	58.61	63.12
05/15	52.2	-0.4	-0.76%	+15.8	27.04	31.55	36.06	40.56	45.07	49.58	54.09	58.59	63.1
05/12	52.6	+0.3	+0.57%	+16.7	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
05/11	52.3	-1.1	-2.06%	+16.1	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.55	63.06
05/10	53.4	+0.6	+1.14%	+18.6	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
05/09	52.8	-0.4	-0.75%	+17.3	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	53.2	-0.3	-0.56%	+18.2	27	31.5	35.99	40.49	44.99	49.49	53.99	58.49	62.99
05/05	53.5	-0.4	-0.74%	+19	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
05/04	53.9	+1.1	+2.08%	+19.9	26.98	31.47	35.97	40.46	44.96	49.45	53.95	58.45	62.94
05/03	52.8	-0.3	-0.56%	+17.5	26.96	31.46	35.95	40.45	44.94	49.43	53.93	58.42	62.92
05/02	53.1	0	0%	+18.2	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
04/28	53.1	+0.3	+0.57%	+18.2	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
04/27	52.8	-0.4	-0.75%	+17.6	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
04/26	53.2	+0.8	+1.53%	+18.6	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82