≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 乖離率河流圖(季)

8921 沈氏

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517.1-0.15-0.88%0%16.9516.9516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.7萬2500股/筆16.950.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.98萬4752張/筆16.55+1.15 (+7.21%)

連續漲跌: 首日下跌  ( -0.15元 / -0.88%)

財報評分: 最新38分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.95+0.15+0.89%-16
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
26Q316.8-1.1-6.15%-15.8
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
26Q217.9+0.25+1.42%-9.19
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26Q117.65-0.15-0.84%-9.22
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
25Q417.8+0.5+2.89%-7.43
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25Q317.3-0.5-2.81%-8.85
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
25Q217.8-12.2-40.7%-5.05
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
25Q130+1.9+6.76%+61.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
24Q428.1+0.15+0.54%+61.5
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
24Q327.95+8.8+46%+71.9
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24Q219.15+4.35+29.4%+25.9
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24Q114.8+0.55+3.86%-1.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23Q414.25+0.4+2.89%-6.28
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
23Q313.85-0.8-5.46%-8.48
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23Q214.65-0.45-2.98%-3.06
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23Q115.1+0.3+2.03%+0.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22Q414.8+0.3+2.07%-0.17
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22Q314.5-1-6.45%-1.5
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q215.5-0.6-3.73%+5.86
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
22Q116.1+1.6+11%+10.7
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
21Q414.5-0.85-5.54%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21Q315.35-0.9-5.54%+7.66
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
21Q216.25-1.35-7.67%+14.4
8.522
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
21Q117.6+4.2+31.3%+26
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
20Q413.4-0.2-1.47%-1.29
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
20Q313.6+0.1+0.74%+0.49
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
20Q213.5+0.7+5.47%-0.22
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
20Q112.8-0.75-5.54%-6.08
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
19Q413.5500%-2.37
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
19Q313.55-0.85-5.9%-3.24
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
19Q214.4+0.1+0.7%+0.61
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
19Q114.3+1.5+11.7%-1.83
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
18Q412.8-1.9-12.9%-14.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18Q314.7+1.3+9.7%-2.57
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
18Q213.4+0.5+3.88%-12.4
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
18Q112.900%-18.2
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.9-0.65-4.8%-21
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
17Q313.55-1.15-7.82%-20
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
17Q214.7-1.1-6.96%-16.6
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
17Q115.8+0.75+4.98%-13.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16Q415.05-2.2-12.8%-19.4
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
16Q317.25-0.2-1.15%-8.81
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
16Q217.45-0.85-4.64%-7.67
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16Q118.3+3.25+21.6%-2.9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
15Q415.05-2.15-12.5%-20.1
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
15Q317.2-1.95-10.2%-10.2
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
15Q219.15-0.35-1.79%+0.26
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
15Q119.5-0.8-3.94%+3.65
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
14Q420.3-1.4-6.45%+9.53
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
14Q321.7+0.05+0.23%+20.5
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
14Q221.65+0.25+1.17%+25.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
14Q121.4+3.35+18.6%+28.3
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
13Q418.05+1+5.87%+12
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
13Q317.05+0.25+1.49%+8.08
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.8-1.4-7.69%+8.33
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
13Q118.2-0.7-3.7%+20.2
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
12Q418.9+2.4+14.5%+28.8
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12Q316.5+0.8+5.1%+17.2
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
12Q215.7-0.45-2.79%+16
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
12Q116.15+2.15+15.4%+24.2
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
11Q414+0.75+5.66%+11.9
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
11Q313.25-0.85-6.03%+9.29
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
11Q214.1-0.65-4.41%+18.8
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
11Q114.75+0.85+6.12%+26.5
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
10Q413.9+0.05+0.36%+21.6
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
10Q313.85+1.5+12.1%+22.9
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
10Q212.35-0.35-2.76%+11.5
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
10Q112.7+0.95+8.09%+14.6
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
09Q411.75+1.87+18.9%+7.04
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
09Q39.88+0.48+5.11%-9.1
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
09Q29.4-0.8-7.84%-13.9
6.547
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
09Q110.2+0.85+9.09%-6.81
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.35-0.9-8.78%-14.1
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
08Q310.25-1.3-11.3%-6.16
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
08Q211.55-0.45-3.75%+7.75
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
08Q11200%+15.4
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
07Q412+0.5+4.35%+19.3
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
07Q311.5-0.85-6.88%+18.6
5.819
6.789
7.759
8.728
9.698
10.67
11.64
12.61
13.58
07Q212.35+0.85+7.39%+32.1
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
07Q111.5+1.05+10%+27.7
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
06Q410.45+0.05+0.48%+18.4
5.296
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
06Q310.4+0.61+6.23%+21.1
5.151
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
06Q29.79+0.29+3.05%+16.9
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
06Q19.5-0.29-2.96%+16.2
4.907
5.725
6.543
7.36
8.178
8.996
9.814
10.63
11.45
05Q49.79+1.99+25.5%+23.2
4.767
5.562
6.356
7.15
7.945
8.74
9.534
10.33
11.12
05Q37.8+0.1+1.3%+1.46
4.612
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
05Q27.7-0.2-2.53%+0.16
4.612
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
05Q17.9+0.2+2.6%+2.32
4.632
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
04Q47.7+0.4+5.48%-0.86
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
04Q37.3-0.9-11%-5.3
4.625
5.396
6.167
6.937
7.708
8.479
9.25
10.02
10.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.2-1.2-12.8%+5.58
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
04Q19.4+1.85+24.5%+19.2
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
03Q47.55-0.3-3.82%-7.55
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
03Q37.85+0.4+5.37%-6.27
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
03Q27.45+0.75+11.2%-13.7
5.182
6.046
6.91
7.774
8.637
9.501
10.36
11.23
12.09
03Q16.700%-29.6
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
02Q46.7-1.1-14.1%-38.2
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
02Q37.8-0.3-3.7%
02Q28.1-0.35-4.14%
02Q18.45+1.45+20.7%
01Q47-1-12.5%
01Q38-1.6-16.7%
01Q29.6-3.2-25%
01Q112.8+2.75+27.4%
00Q410.05-0.95-8.64%
00Q311-7-38.9%
00Q218-4.5-20%
00Q122.5+2.2+10.8%