≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 乖離率河流圖(季)

5460 同協

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4515.9+1.55+9.75%8.49%16.217.4516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
406699.2萬3391.2張/筆17.211.38102.60.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495789.5萬3091.6張/筆15.95-0.25 (-1.55%)

連續漲跌: 連5跌→漲  ( +1.55元 / +9.75%)

財報評分: 最新47分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 同協2026年第3季合併財務報告提報董事會 (公告訊息 11/11 15:43)

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.45+0.3+1.75%+12.7
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
26Q317.15+1.45+9.24%+12.7
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26Q215.7+1+6.8%+5.05
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
26Q114.7-1.05-6.67%-0.03
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25Q415.75+0.9+6.06%+9.25
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25Q314.85+0.85+6.07%+5.91
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25Q214+0.55+4.09%+2.31
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
25Q113.45-1.6-10.6%-0.43
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24Q415.05-4.25-22%+12.6
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24Q319.3+5.15+36.4%+46.1
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24Q214.15-0.1-0.7%+12.3
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24Q114.25+0.05+0.35%+14.8
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
23Q414.2+0.25+1.79%+16.3
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
23Q313.95+1.15+8.98%+16.5
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
23Q212.8+1.55+13.8%+8.94
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
23Q111.25+0.25+2.27%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22Q411+0.2+1.85%-4.52
6.913
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
22Q310.8-1.1-9.24%-7
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.9+0.1+0.85%+2.26
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22Q111.8-1.3-9.92%+1.98
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
21Q413.1+1.05+8.71%+13.3
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21Q312.05+0.15+1.26%+6.4
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
21Q211.9+0.1+0.85%+5.54
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
21Q111.8+0.4+3.51%+4.62
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
20Q411.4+0.2+1.79%+0.85
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
20Q311.2+0.2+1.82%-1.54
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
20Q211+0.7+6.8%-4.38
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
20Q110.3-1.8-14.9%-11.7
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
19Q412.1+1+9.01%+2.04
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
19Q311.100%-6
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
19Q211.1-0.65-5.53%-6.53
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
19Q111.75+1.55+15.2%-1.95
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
18Q410.2-1.25-10.9%-15.5
7.242
8.45
9.657
10.86
12.07
13.28
14.48
15.69
16.9
18Q311.45-0.5-4.18%-5.86
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
18Q211.95-0.15-1.24%-2.08
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
18Q112.1-0.15-1.22%-3.26
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.25-0.5-3.92%-5.16
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
17Q312.75-0.25-1.92%-4.35
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
17Q213+0.45+3.59%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17Q112.55+1.05+9.13%-9.63
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
16Q411.5-0.4-3.36%-17.8
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
16Q311.9-0.5-4.03%-14.9
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
16Q212.4-0.4-3.13%-10.8
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
16Q112.8+1.5+13.3%-7.86
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
15Q411.3-0.65-5.44%-18.5
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15Q311.95-3.65-23.4%-14.2
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
15Q215.6-1.4-8.24%+12
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15Q117-0.2-1.16%+25.7
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
14Q417.2+1.2+7.5%+32.3
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
14Q316-0.45-2.74%+29.5
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
14Q216.45+2.65+19.2%+39
7.101
8.284
9.468
10.65
11.84
13.02
14.2
15.39
16.57
14Q113.8+2.4+21.1%+20.4
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
13Q411.4+0.4+3.64%+0.46
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
13Q311-1.2-9.84%-4.53
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.2-0.3-2.4%+2.9
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
13Q112.5+0.5+4.17%+2.41
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
12Q412-0.05-0.41%-5.24
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
12Q312.05+1.4+13.1%-7.11
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
12Q210.65-0.15-1.39%-17.9
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
12Q110.8+1.41+15%-16
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
11Q49.39-0.39-3.99%-26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
11Q39.78-2.22-18.5%-22.1
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
11Q212-0.4-3.23%-4.08
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
11Q112.4-1.1-8.15%-1.51
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
10Q413.5-1.5-10%+6.31
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10Q315-1.4-8.54%+15.7
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
10Q216.4-1.6-8.89%+20.6
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10Q118+2.3+14.6%+24.3
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
09Q415.7+3.6+29.8%+0.33
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
09Q312.1+2.92+31.8%-25.3
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09Q29.18+0.43+4.91%-45
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09Q18.75+0.92+11.7%-49.8
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.83-1.44-15.5%-57.4
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
08Q39.27-3.68-28.4%-53.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08Q212.95-0.75-5.47%-37.6
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
08Q113.7-2.95-17.7%-36.2
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
07Q416.65-6.05-26.7%-24.3
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
07Q322.7-4.3-15.9%+3.57
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07Q227-4.95-15.5%+26.1
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
07Q131.95+9.75+43.9%+54.9
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
06Q422.2+4+22%+13
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
06Q318.2+0.1+0.55%-6.57
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
06Q218.1-2-9.95%-7.87
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
06Q120.1-5.3-20.9%+0.65
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
05Q425.4+5.4+27%+28.9
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
05Q320-1.55-7.19%+5.19
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
05Q221.55+1.55+7.75%+13.3
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
05Q120+4.2+26.6%+3.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
04Q415.8-0.8-4.82%-24.6
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
04Q316.6-1-5.68%-25.3
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.6-2.7-13.3%-23.6
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
04Q120.3+0.2+1%-19.2
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
03Q420.1-0.1-0.5%-29.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
03Q320.2-1.8-8.18%-32.5
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
03Q222+5+29.4%-34.5
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
03Q11700%
02Q417-3-15%
02Q320-4.4-18%
02Q224.4-16-39.6%
02Q140.4+9.4+30.3%
01Q431+4.7+17.9%
01Q326.3-16.6-38.7%
01Q242.9-16.6-27.9%
01Q159.5+20.9+54.1%
00Q438.6-25.4-39.7%
00Q36400%