≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 乖離率河流圖(季)

5457 宣德

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.319.4+1.9+9.79%9.02%19.5521.319.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7931,661萬4041.96張/筆20.950.7626.96-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
343660萬3411.01張/筆19.23-0.1 (-0.51%)

連續漲跌: 連7跌→漲  ( +1.9元 / +9.79%)

財報評分: 最新45分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 宣德受邀參加黑石財經舉辦「戰略臺灣投資論壇」之法人說明會。 (公告訊息 15分鐘前)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 11/10 18:02)

• 宣德董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:01)

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.3-3.05-12.5%-49.9
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
26Q324.35-9.8-28.7%-46.6
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
26Q234.15+0.15+0.44%-28.8
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
26Q134-6.8-16.7%-31.3
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
25Q440.8-4.6-10.1%-20.5
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25Q345.4+5.15+12.8%-12.7
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25Q240.25-4-9.04%-23.2
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
25Q144.25-13.75-23.7%-17.3
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
24Q458+8.1+16.2%+6.05
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24Q349.9-6.9-12.1%-12
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24Q256.8-3.9-6.43%-4.19
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
24Q160.7+2.4+4.12%-1.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23Q458.3+5.6+10.6%-8.82
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
23Q352.7+0.3+0.57%-21.2
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
23Q252.4-4.3-7.58%-27.4
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
23Q156.7+8.4+17.4%-24
44.74
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
22Q448.3-2.4-4.73%-35
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
22Q350.7-2.4-4.52%-34.7
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q253.1-5.6-9.54%-32.9
47.52
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
22Q158.7-23.7-28.8%-26.9
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
21Q482.4+1.8+2.23%+2.49
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
21Q380.6-2.8-3.36%+3.12
46.9
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
21Q283.4-6.6-7.33%+9.94
45.52
53.1
60.69
68.27
75.86
83.44
91.03
98.62
106.2
21Q190-3.7-3.95%+22.3
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
20Q493.7-22.3-19.2%+32.4
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.1
20Q3116+34.7+42.7%+70.5
40.82
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
20Q281.3+27.7+51.7%+30.4
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
20Q153.6-34.9-39.4%-7.49
34.76
40.56
46.35
52.15
57.94
63.74
69.53
75.32
81.12
19Q488.5+19.5+28.3%+59.4
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
19Q369+3+4.55%+37.4
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
19Q266+5.7+9.45%+40.9
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
19Q160.3+4.8+8.65%+38
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
18Q455.5+2.5+4.72%+35.7
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
18Q353-3.2-5.69%+37.5
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
18Q256.2-0.1-0.18%+53.7
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
18Q156.3-4.5-7.4%+58.3
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q460.8+13.3+28%+77.7
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
17Q347.5+18.9+66.1%+48.7
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
17Q228.6+3.85+15.6%-5.93
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
17Q124.75-0.1-0.4%-20.7
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
16Q424.85-3.6-12.7%-20.2
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
16Q328.45+0.25+0.89%-7.5
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
16Q228.2+1.5+5.62%-5.76
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.9
16Q126.7-0.5-1.84%-7.89
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
15Q427.2-2.1-7.17%-2.44
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
15Q329.3-14.9-33.7%+10.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
15Q244.2+4.2+10.5%+78.3
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
15Q140+6.4+19%+85.3
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
14Q433.6+4.6+15.9%+77.5
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
14Q329-9.35-24.4%+75.2
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
14Q238.35+14.5+60.8%+161
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
14Q123.85+3.6+17.8%+92.5
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
13Q420.25+1.8+9.76%+81.2
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
13Q318.45+1.5+8.85%+78.9
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.95+3.55+26.5%+73.3
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
13Q113.4+1.5+12.6%+43
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
12Q411.9+4.44+59.5%+29.5
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
12Q37.46+1.65+28.4%-19.6
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
12Q25.81-2.3-28.4%-40.6
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
12Q18.11+2.99+58.4%-20.1
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
11Q45.12-1.42-21.7%-48.8
5.998
6.998
7.998
8.998
9.997
11
12
13
14
11Q36.54-4.26-39.4%-33.8
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
11Q210.8+1.49+16%+12.4
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
11Q19.31-0.59-5.96%+2.52
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
10Q49.9-2.15-17.8%+11.7
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
10Q312.0500%+39
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
10Q212.05+0.8+7.11%+39.2
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
10Q111.25-1.65-12.8%+25.6
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
09Q412.9-0.7-5.15%+36.5
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
09Q313.6+3.45+34%+38.4
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
09Q210.15+3.85+61.1%+0.46
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
09Q16.3+2.58+69.4%-42
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.72+0.4+12%-68.1
6.999
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
08Q33.32-1.1-24.9%-74.2
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08Q24.42-2.28-34%-69.3
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
08Q16.7-0.88-11.6%-55.4
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
07Q47.58-4.32-36.3%-50.4
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
07Q311.9-3.75-24%-22.2
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
07Q215.65-1.5-8.75%+4.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
07Q117.15-0.25-1.44%+17.4
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
06Q417.4+0.45+2.65%+17.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
06Q316.95-2.2-11.5%+16.7
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
06Q219.15+3.1+19.3%+33.7
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
06Q116.05-1.9-10.6%+8.17
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
05Q417.95-4.1-18.6%+14.1
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
05Q322.05+10.3+87.7%+33.2
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
05Q211.75+1.85+18.7%-30.7
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
05Q19.9+2.35+31.1%-45.6
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
04Q47.55-0.75-9.04%-61.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
04Q38.3-2.85-25.6%-61.2
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.15-7.85-41.3%-49.8
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
04Q119+4.55+31.5%-21.4
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
03Q414.45-0.15-1.03%-46.5
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
03Q314.6-10.7-42.3%-46.5
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
03Q225.3-1.4-5.24%-22.7
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
03Q126.7-1.2-4.3%
02Q427.9+1+3.72%
02Q326.9+0.4+1.51%
02Q226.5-1.6-5.69%
02Q128.1+0.1+0.36%
01Q428+9.9+54.7%
01Q318.1-16.4-47.5%
01Q234.5-18.5-34.9%
01Q153+34.9+193%
00Q418.1-61.4-77.2%
00Q379.5+5+6.71%