≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 乖離率河流圖(季)

5455 昇益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.1-0.1-0.32%0%313131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.17萬3341股/筆311.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.81萬18392張/筆30.91+1.2 (+4.01%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新45分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q431+0.3+0.98%-23.7
24.37
28.43
32.5
36.56
40.62
44.68
48.75
52.81
56.87
26Q330.7+3.7+13.7%-25.2
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
26Q227+3.2+13.4%-33.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
26Q123.8-5.45-18.6%-41.8
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
25Q429.25-1.75-5.65%-29
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
25Q331-2.5-7.46%-24.5
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25Q233.5-14.55-30.3%-18
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
25Q148.05-11.05-18.7%+19.1
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
24Q459.1-10.3-14.8%+52.3
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
24Q369.4+11.3+19.4%+91.2
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
24Q258.1+11.55+24.8%+77.5
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24Q146.55+10.75+30%+56.2
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
23Q435.8+7.8+27.9%+30.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23Q328-0.5-1.75%+9.06
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23Q228.5+1.45+5.36%+14.8
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
23Q127.05-0.9-3.22%+13
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22Q427.95-0.05-0.18%+20.6
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
22Q328+0.4+1.45%+20.6
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.6-1.9-6.44%+18.3
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22Q129.5+0.45+1.55%+27
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
21Q429.05+2.3+8.6%+26.9
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
21Q326.75+3.85+16.8%+19.9
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
21Q222.9+5.2+29.4%+6.97
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
21Q117.7+2.6+17.2%-14.2
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
20Q415.1-2.7-15.2%-24.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
20Q317.800%-8.56
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
20Q217.8-0.1-0.56%-5.38
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
20Q117.9-10.55-37.1%-1.58
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
19Q428.45-0.85-2.9%+63.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
19Q329.3+2.8+10.6%+89
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
19Q226.5+1.05+4.13%+94.9
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
19Q125.45+3.45+15.7%+109
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
18Q422+6+37.5%+107
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
18Q316+2.5+18.5%+71.9
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
18Q213.5+3.55+35.7%+59.5
5.08
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
18Q19.95+1+11.2%+16.7
5.117
5.97
6.823
7.676
8.528
9.381
10.23
11.09
11.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.95-1-10.1%+4.74
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
17Q39.95-0.35-3.4%+11.9
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
17Q210.3+1.98+23.8%+24.9
4.948
5.772
6.597
7.421
8.246
9.07
9.895
10.72
11.54
17Q18.32+2.47+42.2%+8.75
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
16Q45.85-0.56-8.74%-19.3
4.35
5.074
5.799
6.524
7.249
7.974
8.699
9.424
10.15
16Q36.41-3.29-33.9%-7.39
4.153
4.845
5.537
6.23
6.922
7.614
8.306
8.998
9.69
16Q29.7+3.38+53.5%+48.3
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
16Q16.32-0.1-1.56%+7.07
3.542
4.132
4.722
5.312
5.903
6.493
7.083
7.673
8.264
15Q46.42+0.5+8.45%+15.9
3.323
3.877
4.431
4.985
5.538
6.092
6.646
7.2
7.754
15Q35.92-8.33-58.5%+14.7
3.098
3.614
4.13
4.646
5.163
5.679
6.195
6.711
7.228
15Q214.25+4.1+40.4%+194
2.913
3.398
3.883
4.369
4.854
5.34
5.825
6.31
6.796
15Q110.15-3-22.8%+164
2.305
2.689
3.073
3.458
3.842
4.226
4.61
4.994
5.378
14Q413.15+10.99+509%+281
2.073
2.418
2.763
3.109
3.454
3.8
4.145
4.49
4.836
14Q32.16-1-31.6%-20.1
1.623
1.893
2.163
2.434
2.704
2.975
3.245
3.515
3.786
14Q23.16-0.34-9.71%-1.1
1.917
2.237
2.556
2.876
3.195
3.515
3.834
4.154
4.473
14Q13.5+1.58+82.3%-4.61
2.202
2.568
2.935
3.302
3.669
4.036
4.403
4.77
5.137
13Q41.92+0.08+4.35%-56.1
2.627
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.129
13Q31.84-0.2-9.8%-66.7
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q22.04+0.09+4.62%-70.5
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
13Q11.95+0.04+2.09%-75
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
12Q41.91-0.31-14%-78.4
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
12Q32.22+0.12+5.71%-77.7
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
12Q22.1-3.4-61.8%-80.6
6.483
7.563
8.643
9.724
10.8
11.88
12.97
14.05
15.13
12Q15.5+1.35+32.5%-51.1
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
11Q44.15-3.9-48.4%-63.7
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
11Q38.05-0.8-9.04%-31
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
11Q28.85-3.15-26.3%-24.3
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
11Q112-3.75-23.8%-0.34
7.225
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
10Q415.75-2.65-14.4%+24.8
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
10Q318.4+5.8+46%+44.9
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10Q212.6-2-13.7%-9.46
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
10Q114.6-0.9-5.81%-1.98
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
09Q415.5+3.35+27.6%-2.79
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
09Q312.15+4.84+66.2%-23.2
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
09Q27.31-0.4-5.19%-51.1
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
09Q17.71+0.71+10.1%-46.6
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47-1.37-16.4%-49.7
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
08Q38.37-4.73-36.1%-37.8
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08Q213.1-5.8-30.7%+1.37
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
08Q118.9+2.15+12.8%+54.4
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
07Q416.75-16.25-49.2%+51.5
6.633
7.738
8.844
9.95
11.06
12.16
13.27
14.37
15.48
07Q333+8.65+35.5%+226
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
07Q224.35-2.85-10.5%+217
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
07Q127.2+13.2+94.3%+340
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
06Q414+12.39+770%+169
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
06Q31.61+0.29+22%-65.9
2.833
3.305
3.777
4.25
4.722
5.194
5.666
6.138
6.61
06Q21.32-0.03-2.22%-73.4
2.977
3.473
3.969
4.466
4.962
5.458
5.954
6.45
6.946
06Q11.35-0.3-18.2%-74.9
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.539
05Q41.65-0.2-10.8%-71
3.409
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
05Q31.85-3.06-62.3%-69.5
3.639
4.245
4.851
5.458
6.064
6.671
7.277
7.883
8.49
05Q24.91+0.24+5.14%-26.3
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
05Q14.67-0.98-17.3%-35.4
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
04Q45.65+2.05+56.9%-32.7
5.034
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
04Q33.6-2.85-44.2%-60.5
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.45-8.85-57.8%-32.4
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
04Q115.3+7+84.3%+46.3
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
03Q48.3+3.81+84.9%-31
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
03Q34.49-1.91-29.8%-65.9
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
03Q26.4+1.5+30.6%
03Q14.9-1.35-21.6%
02Q46.25-2.75-30.6%
02Q39-2.75-23.4%
02Q211.75-6.85-36.8%
02Q118.6+4.2+29.2%
01Q414.4+5.8+67.4%
01Q38.6-8.9-50.9%
01Q217.5-16.6-48.7%
01Q134.1+12.1+55%
00Q422-24.5-52.7%