≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 乖離率河流圖(季)

5452 佶優

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.625.05-0.45-1.8%5.39%25.125.8524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4561,151萬4151.1張/筆25.251.6866.49-2.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4581,156萬4091.12張/筆25.22+0.2 (+0.8%)

連續漲跌: 首日下跌  ( -0.45元 / -1.8%)

財報評分: 最新40分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.6-2.8-10.2%-15
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26Q327.4-6.8-19.9%-5.33
17.36
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26Q234.2+1.35+4.11%+19.1
17.23
20.1
22.98
25.85
28.72
31.59
34.47
37.34
40.21
26Q132.85+4.65+16.5%+18.2
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25Q428.2+3.8+15.6%+5.54
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25Q324.4-0.4-1.61%-4.56
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25Q224.8-2.4-8.82%+0.29
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25Q127.2-4.45-14.1%+14
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24Q431.65-2.2-6.5%+35.7
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24Q333.85+0.6+1.8%+49.5
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24Q233.25+8.25+33%+52.8
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24Q125+0.5+2.04%+17.6
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23Q424.5-0.25-1.01%+13.6
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
23Q324.75+1.8+7.84%+20.8
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23Q222.95+2.85+14.2%+19.7
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23Q120.1+5.75+40.1%+12.9
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
22Q414.3500%-13.4
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
22Q314.35+0.1+0.7%-10.1
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.25-6.65-31.8%-7.27
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22Q120.9-2.6-11.1%+41.7
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21Q423.5+0.25+1.08%+72.7
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
21Q323.25-3.95-14.5%+91.8
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
21Q227.2-1.55-5.39%+152
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
21Q128.75+17.25+150%+213
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
20Q411.5+2.47+27.4%+52.9
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
20Q39.03+2.55+39.4%+23.2
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
20Q26.48+1.19+22.5%-13
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
20Q15.29-1.84-25.8%-31.5
4.632
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
19Q47.1300%-12
4.863
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
19Q37.13+0.26+3.78%-14.5
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
19Q26.87-0.28-3.92%-20
5.152
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
19Q17.15+1.47+25.9%-20.5
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
18Q45.68-1.41-19.9%-40.1
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
18Q37.09-0.93-11.6%-27.7
5.885
6.866
7.847
8.828
9.808
10.79
11.77
12.75
13.73
18Q28.02-0.88-9.89%-18.8
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
18Q18.9-0.3-3.26%-11.3
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.2-1.25-12%-10.3
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
17Q310.45+0.73+7.51%-0.67
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
17Q29.72-0.19-1.92%-8.98
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
17Q19.91-0.08-0.8%-9.31
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
16Q49.99-0.06-0.6%-10.9
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
16Q310.05-1.75-14.8%-11.6
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
16Q211.8-1.15-8.88%+2.62
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
16Q112.95+3.33+34.6%+11.8
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
15Q49.62+1.76+22.4%-17.4
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
15Q37.86-2.14-21.4%-34.3
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
15Q210-1.55-13.4%-20.6
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15Q111.55-0.8-6.48%-13
7.968
9.295
10.62
11.95
13.28
14.61
15.94
17.26
18.59
14Q412.3500%-12.5
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
14Q312.35-0.35-2.76%-13.6
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
14Q212.7-0.7-5.22%-11.8
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
14Q113.4+1.6+13.6%-8.11
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
13Q411.8+0.2+1.72%-20.2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
13Q311.6-1.25-9.73%-23.7
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.85-0.75-5.51%-18.9
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
13Q113.6+0.05+0.37%-15.8
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
12Q413.55-1.9-12.3%-19.9
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
12Q315.45-2.7-14.9%-10.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
12Q218.15-3.35-15.6%+7.48
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
12Q121.5+7+48.3%+35.2
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
11Q414.5+0.85+6.23%-0.6
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
11Q313.65-1.3-8.7%-0.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
11Q214.95-1-6.27%+14.4
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
11Q115.95-0.8-4.78%+27.2
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
10Q416.75-2.4-12.5%+36.6
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
10Q319.15+2.6+15.7%+59.5
7.203
8.404
9.604
10.8
12
13.21
14.41
15.61
16.81
10Q216.55-6.25-27.4%+38.2
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
10Q122.8+5.3+30.3%+90.1
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
09Q417.5+6.3+56.3%+55.5
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
09Q311.2+4.85+76.4%+1.66
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
09Q26.35+0.65+11.4%-42.6
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
09Q15.7+1.25+28.1%-50.9
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.45-0.96-17.7%-63.5
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
08Q35.41-3.24-37.5%-59.3
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
08Q28.65-3.95-31.3%-37.9
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
08Q112.6-1.1-8.03%-14.2
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
07Q413.7-5.1-27.1%-9.65
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
07Q318.8+2.05+12.2%+22.2
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
07Q216.75+2.85+20.5%+10.2
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
07Q113.9-0.8-5.44%-10.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06Q414.7+2.95+25.1%-10.1
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
06Q311.75-1.15-8.91%-31.2
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
06Q212.9+0.2+1.57%-29.2
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
06Q112.7-5.1-28.7%-38.5
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
05Q417.8+5+39.1%-26.1
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
05Q312.8-4.95-27.9%-56.8
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
05Q217.75-0.65-3.53%-49.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
05Q118.4+2.1+12.9%-55.6
24.86
29
33.14
37.28
41.42
45.57
49.71
53.85
58
04Q416.3-0.4-2.4%-66.5
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
04Q316.7-4-19.3%-67.5
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q220.7-3-12.7%-59.3
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
04Q123.7+0.3+1.28%-54
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
03Q423.4-2.2-8.59%-55.7
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
03Q325.6-16.2-38.8%-51.8
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
03Q241.8-12.2-22.6%
03Q154-30.5-36.1%
02Q484.5+2.5+3.05%
02Q382-8-8.89%
02Q290-15.5-14.7%
02Q1105.5+56+113%
01Q449.5+39.15+378%
01Q310.35-17.55-62.9%
01Q227.9-11.3-28.8%
01Q139.2+12.8+48.5%
00Q426.4-19-41.9%