≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 乖離率河流圖(季)

5450 南良

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.4-0.35-2.61%5.22%13.313.713
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125165.6萬901.39張/筆13.250.8918.910.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117156.5萬681.72張/筆13.380 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.61%)

財報評分: 最新49分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 修訂南良「國內第一次有擔保轉換公司債發行及轉換辦法」 (公告訊息 19分鐘前)

• 南良董事會通過2026年第3季合併財務報告 (公告訊息 28分鐘前)

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.05-1.75-11.8%-19.9
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26Q314.8-0.1-0.67%-11.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26Q214.9+0.45+3.11%-12.2
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26Q114.45-0.1-0.69%-16.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25Q414.55+0.5+3.56%-19.6
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25Q314.05-0.65-4.42%-23.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25Q214.7-2.25-13.3%-21.3
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25Q116.95-1.2-6.61%-10.3
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
24Q418.15-1-5.22%-4.54
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
24Q319.15-1.7-8.15%-0.48
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24Q220.85+1+5.04%+9.35
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24Q119.85+1.45+7.88%+4.93
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23Q418.4+0.7+3.95%-1.45
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23Q317.7-1.9-9.69%-4.88
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23Q219.6-3.5-15.2%+4.02
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
23Q123.1+5.1+28.3%+25.6
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22Q418+0.4+2.27%+3.2
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
22Q317.6+0.2+1.15%+0.86
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.4-0.95-5.18%-0.26
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
22Q118.35-2.55-12.2%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21Q420.9+3.85+22.6%+16.5
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
21Q317.05-2-10.5%+0.11
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
21Q219.05+2.15+12.7%+16.6
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
21Q116.9-0.75-4.25%+8.39
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
20Q417.65-2.85-13.9%+17
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
20Q320.5+6.3+44.4%+44.3
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
20Q214.2+2.5+21.4%+8.22
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
20Q111.7-6.4-35.4%-6.85
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
19Q418.1+0.55+3.13%+47.1
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
19Q317.55-5.3-23.2%+52.6
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
19Q222.85+3.95+20.9%+112
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
19Q118.9+8.98+90.5%+96.2
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
18Q49.92+1.14+13%+12.3
5.3
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
18Q38.78-1.27-12.6%-1.8
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
18Q210.05-0.85-7.8%+13.4
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
18Q110.9+3.86+54.8%+22.4
5.343
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.04-0.42-5.63%-24.7
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
17Q37.46-0.01-0.13%-26.3
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
17Q27.47-1.13-13.1%-31.3
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
17Q18.6+0.1+1.18%-27.4
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
16Q48.5-0.66-7.21%-37.1
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
16Q39.16+0.36+4.09%-34.9
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
16Q28.8-0.53-5.68%-41
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
16Q19.33-1.87-16.7%-40.5
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
15Q411.2+3.39+43.4%-30.3
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
15Q37.81-2.79-26.3%-51.6
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
15Q210.6-5.55-34.4%-36.1
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
15Q116.15-0.2-1.22%-4.08
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
14Q416.35-0.25-1.51%-2.78
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
14Q316.6-2.45-12.9%+1.17
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
14Q219.05-9.5-33.3%+17.8
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
14Q128.55+13.2+86%+75.6
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
13Q415.35-3.85-20.1%-4.41
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
13Q319.2+1.3+7.26%+13.1
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.9+3.8+27%-0.65
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
13Q114.1+2.15+18%-23.9
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
12Q411.95-1.3-9.81%-41.8
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
12Q313.25-0.35-2.57%-37.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
12Q213.6-2.3-14.5%-36.1
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
12Q115.9+4.45+38.9%-25.5
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
11Q411.45-2.35-17%-45.5
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
11Q313.8-6.25-31.2%-34.5
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
11Q220.05-6.1-23.3%-4.11
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
11Q126.15-0.3-1.13%+28
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10Q426.45-5.15-16.3%+35.1
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
10Q331.6+7.55+31.4%+69.9
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
10Q224.05-14.15-37%+37.4
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
10Q138.2+19.9+109%+126
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
09Q418.3+2.6+16.6%+22.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
09Q315.7+1.3+9.03%+6.35
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
09Q214.4+2.4+20%+0.91
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
09Q11200%-13.2
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41200%-12.6
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
08Q312-2.4-16.7%-11.7
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08Q214.4-1.5-9.43%+7.86
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08Q115.9+1.3+8.9%+23.4
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
07Q414.6-3.9-21.1%+18.1
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
07Q318.5+1.8+10.8%+55.8
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
07Q216.7+2.15+14.8%+50.5
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
07Q114.55-1.85-11.3%+35
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
06Q416.4+6.6+67.3%+43.7
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
06Q39.8+0.8+8.89%-18.3
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
06Q29-1.85-17.1%-31.3
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06Q110.85+0.55+5.34%-26.1
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05Q410.3+1.09+11.8%-38.1
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
05Q39.21+0.44+5.02%-51.2
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
05Q28.77-0.84-8.74%-59.2
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
05Q19.61+0.81+9.2%-62.1
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
04Q48.8-0.4-4.35%-71
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
04Q39.2-3.65-28.4%-73.9
21.18
24.71
28.24
31.77
35.3
38.83
42.35
45.88
49.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.85-9.35-42.1%-65.6
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
04Q122.2-1.2-5.13%-45.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
03Q423.4+0.4+1.74%-46.6
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
03Q323-5.1-18.1%-48.5
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
03Q228.1-6.2-18.1%-39.5
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
03Q134.3-2.9-7.8%
02Q437.2-3.1-7.69%
02Q340.3-14.7-26.7%
02Q255-15-21.4%
02Q170+2+2.94%
01Q468+34.1+101%
01Q333.9-19.1-36%
01Q253-7-11.7%
01Q160+26.5+79.1%
00Q433.5-11-24.7%
00Q344.5+12.4+38.6%