≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(季)

2852 第一保

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.25-0.3-1.1%3.67%26.8527.1526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5991,598萬3591.67張/筆26.680.888.271.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354973.5萬1961.81張/筆27.5-0.2 (-0.73%)

連續漲跌: 連5跌  ( -1.15元 / -4.09%)

財報評分: 最新58分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q426.95-0.9-3.23%+3.55
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26Q327.85+1.25+4.7%+9.97
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.46
26Q226.6+0.95+3.7%+9.02
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26Q125.65-2.1-7.57%+8.98
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25Q427.75+0.95+3.54%+22.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25Q326.8-2.05-7.11%+23.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
25Q228.85-1-3.35%+39.7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
25Q129.85+4.85+19.4%+52.7
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
24Q425+2.3+10.1%+35.5
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
24Q322.7-1.85-7.54%+29
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24Q224.55+4.8+24.3%+46.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24Q119.75+1.2+6.47%+24.7
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
23Q418.55+1.8+10.7%+21.2
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23Q316.75+0.5+3.08%+12.7
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
23Q216.25+0.65+4.17%+11.7
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
23Q115.6-0.2-1.27%+8.74
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
22Q415.8+1.6+11.3%+11.9
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22Q314.2-1.45-9.27%+1.34
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q215.65-1-6.01%+11.7
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
22Q116.65+2+13.7%+19.4
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
21Q414.65+1.45+11%+6.38
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
21Q313.2+0.15+1.15%-4.17
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
21Q213.05-0.2-1.51%-6.67
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
21Q113.25-0.05-0.38%-5.72
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
20Q413.3+0.3+2.31%-5.62
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
20Q313-0.8-5.8%-8.4
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
20Q213.8+0.95+7.39%-2.96
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
20Q112.85-1.7-11.7%-9.75
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
19Q414.55+0.3+2.11%+1.78
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
19Q314.25-0.6-4.04%+0.47
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
19Q214.85+0.35+2.41%+6.52
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
19Q114.5-0.2-1.36%+6.23
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18Q414.7-1-6.37%+9.77
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
18Q315.7+1.8+12.9%+19.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18Q213.9+0.2+1.46%+7.72
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
18Q113.7-0.8-5.52%+5.62
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.5+1.15+8.61%+11.3
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
17Q313.35-0.65-4.64%+1.75
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
17Q214+0.45+3.32%+4.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17Q113.55+0.35+2.65%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16Q413.2+1.85+16.3%-6.8
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
16Q311.3500%-22.8
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
16Q211.35-0.05-0.44%-25.8
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
16Q111.4-0.2-1.72%-28.8
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
15Q411.6-1.35-10.4%-30.1
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
15Q312.95-1.75-11.9%-23.7
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
15Q214.7+0.3+2.08%-14
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
15Q114.4-1.2-7.69%-14.7
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
14Q415.6-0.5-3.11%-6.82
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
14Q316.1-2.1-11.5%-2.42
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14Q218.2-0.9-4.71%+10.5
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
14Q119.1-0.55-2.8%+14.9
9.978
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
13Q419.65+1.05+5.65%+19
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
13Q318.6-1.3-6.53%+12.2
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q219.9+1.55+8.45%+22.5
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
13Q118.35+2.25+14%+16.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12Q416.1+1.65+11.4%+5.29
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
12Q314.45+2.4+19.9%-3.53
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12Q212.05-0.75-5.86%-18.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12Q112.8+0.1+0.79%-12.1
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
11Q412.7-3.1-19.6%-10.1
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
11Q315.8-4.25-21.2%+16.2
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11Q220.05+2.3+13%+54.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
11Q117.75-2.7-13.2%+42
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
10Q420.45+5.9+40.5%+65.8
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
10Q314.55+0.7+5.05%+22.7
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
10Q213.85+0.9+6.95%+15.3
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10Q112.95+0.6+4.86%+3.91
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
09Q412.35+0.85+7.39%-4.39
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
09Q311.5+1.5+15%-13.7
7.992
9.325
10.66
11.99
13.32
14.65
15.98
17.32
18.65
09Q210+2.47+32.8%-25.2
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
09Q17.53+1.15+18%-44.4
8.127
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.38-1.86-22.6%-53.7
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
08Q38.24-6.26-43.2%-42.1
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
08Q214.5-1.25-7.94%-0.94
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
08Q115.75+1.1+7.51%+6
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
07Q414.65-1.75-10.7%-3.22
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
07Q316.4-2.9-15%+3.91
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
07Q219.3+0.9+4.89%+20
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
07Q118.4+1.2+6.98%+13.8
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.64
06Q417.2+5.05+41.6%+1.62
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
06Q312.15+0.1+0.83%-27.3
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
06Q212.05+1.6+15.3%-27
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
06Q110.45-1.35-11.4%-35.9
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
05Q411.8-1.2-9.23%-27.2
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05Q313-4.15-24.2%-18.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
05Q217.15-1.95-10.2%+11
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
05Q119.1-3.3-14.7%+30
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
04Q422.4+2.4+12%+63.4
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
04Q320-0.4-1.96%+60
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q220.4-7-25.5%+76.9
6.917
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
04Q127.4+12.8+87.7%+158
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
03Q414.6+4.85+49.7%+59.1
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
03Q39.75+0.25+2.63%+14.1
5.127
5.982
6.837
7.691
8.546
9.4
10.26
11.11
11.96
03Q29.5+0.2+2.15%
03Q19.3+0.45+5.08%
02Q48.85+1.85+26.4%
02Q37-1-12.5%
02Q28+0.7+9.59%
02Q17.3-0.6-7.59%
01Q47.9-0.45-5.39%
01Q38.35-1.25-13%
01Q29.6-0.4-4%
01Q110+3+42.9%
00Q47-4.6-39.7%