≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 乖離率河流圖(季)

2851 中再保

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4548.65-2.2-4.52%5.65%4647.344.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8781.32億2,1981.31張/筆45.911.414.40
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4832.21億3,5151.28張/筆49.4+0.3 (+0.62%)

連續漲跌: 首日下跌  ( -2.2元 / -4.52%)

財報評分: 最新58分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q446.45-0.75-1.59%+53.4
18.16
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.38
26Q347.2+11.05+30.6%+66.6
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26Q236.15+5.4+17.6%+37.3
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
26Q130.75+4.5+17.1%+22.6
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25Q426.25+2.2+9.15%+9.37
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25Q324.05+1.25+5.48%+3.53
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25Q222.8-4.35-16%-0.47
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25Q127.15+1.3+5.03%+17.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24Q425.85-0.15-0.58%+9.9
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
24Q326+0.1+0.39%+9.07
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24Q225.9+1.15+4.65%+8.1
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
24Q124.75+1.7+7.38%+2.11
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23Q423.05-0.25-1.07%-4.59
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
23Q323.3+2.1+9.91%-3.44
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23Q221.2+3.5+19.8%-11.2
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.42
23Q117.7+0.7+4.12%-25.2
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22Q417-3.2-15.8%-28
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
22Q320.2-5.55-21.6%-15.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.75-5.8-18.4%+8.76
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22Q131.55+1.9+6.41%+37
13.81
16.11
18.42
20.72
23.02
25.32
27.63
29.93
32.23
21Q429.65+2.2+8.01%+35.5
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21Q327.45-1.8-6.15%+31.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
21Q229.25+5.45+22.9%+45.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21Q123.8+1.1+4.85%+23
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
20Q422.7+2.45+12.1%+19.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
20Q320.25+1.6+8.58%+9.36
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
20Q218.65+1.55+9.06%+3.06
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
20Q117.1-2.75-13.9%-3.77
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
19Q419.85+1.75+9.67%+13.1
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
19Q318.1+0.2+1.12%+5.62
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
19Q217.9+0.1+0.56%+6.65
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
19Q117.8+0.75+4.4%+8.34
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
18Q417.05-1.1-6.06%+5.36
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
18Q318.15-2.75-13.2%+13.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
18Q220.9+1.95+10.3%+32.8
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
18Q118.95+1.45+8.29%+23.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q417.5+2.3+15.1%+15.2
9.112
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
17Q315.2+0.45+3.05%+0.86
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
17Q214.75+0.25+1.72%-2.72
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
17Q114.5-0.35-2.36%-5.46
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
16Q414.85+1+7.22%-3.81
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
16Q313.85+0.2+1.47%-10.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16Q213.65-1.2-8.08%-10.9
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
16Q114.8500%-2.97
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
15Q414.85-0.2-1.33%-2.33
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
15Q315.05-0.9-5.64%-0.41
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
15Q215.95-1.3-7.54%+6.51
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
15Q117.25+1.15+7.14%+17.6
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
14Q416.1-0.2-1.23%+13
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
14Q316.3-0.55-3.26%+16.8
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
14Q216.85+1.15+7.32%+22.5
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
14Q115.7+1.3+9.03%+13.8
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13Q414.4+1.45+11.2%+3.66
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
13Q312.95-0.45-3.36%-9.39
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.4-0.25-1.83%-7.51
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
13Q113.65-0.1-0.73%-7.33
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
12Q413.75+0.35+2.61%-8
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
12Q313.4+1.2+9.84%-10.3
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12Q212.2-0.1-0.81%-17.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12Q112.3-0.2-1.6%-16.4
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
11Q412.5-1.45-10.4%-13.6
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
11Q313.95-3.45-19.8%-0.84
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
11Q217.4+0.6+3.57%+26.9
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
11Q116.8-2.4-12.5%+23.4
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
10Q419.2+3.9+25.5%+39.1
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10Q315.3-1-6.13%+13.2
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
10Q216.3+0.05+0.31%+20.3
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
10Q116.25+2.65+19.5%+20.9
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
09Q413.6+1.2+9.68%+3.42
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
09Q312.4+1.9+18.1%-5.19
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
09Q210.5+1.04+11%-19.4
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09Q19.46+1.8+23.5%-28.1
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.66-1.97-20.5%-42.5
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
08Q39.63-6.67-40.9%-29.4
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
08Q216.3-2.7-14.2%+18
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
08Q119+3.15+19.9%+40.3
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
07Q415.85+0.15+0.96%+21.3
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07Q315.7+0.8+5.37%+21.9
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07Q214.9+2.1+16.4%+17.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07Q112.8+0.05+0.39%+1.25
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
06Q412.75+1+8.51%-0.71
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
06Q311.75-0.25-2.08%-8.47
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
06Q212+0.5+4.35%-6.61
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
06Q111.5-0.1-0.86%-10.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
05Q411.600%-9.61
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
05Q311.6-1.5-11.5%-9.11
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
05Q213.1-0.15-1.13%+3.73
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
05Q113.25-0.4-2.93%+6.78
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
04Q413.65+0.15+1.11%+12.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
04Q313.5-0.7-4.93%+14.2
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.2-1-6.58%+24.7
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
04Q115.2+2.5+19.7%+38.7
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
03Q412.7+0.8+6.72%+21.3
6.282
7.33
8.377
9.424
10.47
11.52
12.56
13.61
14.66
03Q311.9+0.3+2.59%+18.6
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
03Q211.6-0.1-0.85%+20.7
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
03Q111.7+0.95+8.84%
02Q410.75+0.75+7.5%
02Q310-0.45-4.31%
02Q210.45+0.3+2.96%
02Q110.15+0.4+4.1%
01Q49.75+1.55+18.9%
01Q38.2-0.95-10.4%
01Q29.15-0.15-1.61%
01Q19.3+1.85+24.8%
00Q47.45+0.65+9.56%
00Q36.8-6.7-49.6%