≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 乖離率河流圖(季)

2850 新產

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158164-6-3.66%4.57%159161153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6279,868萬850737股/筆157.42.2710.270.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2744,492萬350782張/筆164.2+2.5 (+1.55%)

連續漲跌: 連2漲→跌  ( -6元 / -3.66%)

財報評分: 最新73分 / 平均65分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4158-5-3.07%+34.5
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26Q3163+20.5+14.4%+48.3
65.96
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
26Q2142.5+25.5+21.8%+40.5
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26Q1117-0.5-0.43%+24.7
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25Q4117.5-3-2.49%+33.1
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
25Q3120.5+22.5+23%+46
49.52
57.78
66.03
74.28
82.54
90.79
99.04
107.3
115.6
25Q298-13-11.7%+28
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
25Q1111+4.5+4.23%+52.6
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
24Q4106.5+12.6+13.4%+56.5
40.82
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
24Q393.9-2.3-2.39%+48.8
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
24Q296.2+11.1+13%+63
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
24Q185.1+17+25%+56.6
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
23Q468.1+7.7+12.7%+34.6
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
23Q360.4+8.4+16.2%+25.5
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
23Q252+2.1+4.21%+13
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
23Q149.9+1.05+2.15%+11.7
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
22Q448.85+0.1+0.21%+12.8
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
22Q348.75-3.15-6.07%+14.8
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q251.9-3-5.46%+25
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
22Q154.9+7.4+15.6%+35.6
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
21Q447.5+2.9+6.5%+21.3
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
21Q344.6+4.45+11.1%+17
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
21Q240.15+0.15+0.37%+6.29
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
21Q140+1.35+3.49%+6.99
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
20Q438.65+3.65+10.4%+5.36
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
20Q335-0.7-1.96%-2.38
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
20Q235.7+2.05+6.09%+1.64
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
20Q133.65-4.95-12.8%-2.13
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
19Q438.6+1.2+3.21%+14.5
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
19Q337.4-2.4-6.03%+14.4
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
19Q239.8+0.8+2.05%+26
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
19Q139+4.1+11.7%+28.9
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
18Q434.9-5.55-13.7%+20.4
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
18Q340.45+4.95+13.9%+44.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
18Q235.5+3.95+12.5%+34.6
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
18Q131.55+2.85+9.93%+24.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q428.7+2.45+9.33%+16.2
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
17Q326.25-0.55-2.05%+7.64
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
17Q226.8+1.2+4.69%+10.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
17Q125.6-0.75-2.85%+6.59
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
16Q426.35+2.3+9.56%+10.4
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
16Q324.05+0.15+0.63%+1.6
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
16Q223.9+0.1+0.42%+1.74
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
16Q123.8+0.8+3.48%+1.87
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
15Q423+2.05+9.79%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
15Q320.95-1.65-7.3%-8.33
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
15Q222.6-1.9-7.76%-0.53
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
15Q124.5-0.35-1.41%+8.91
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
14Q424.85+0.9+3.76%+12.7
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
14Q323.95-0.7-2.84%+12.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
14Q224.65+0.9+3.79%+19
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
14Q123.75-0.3-1.25%+15.8
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
13Q424.05+2.15+9.82%+17.2
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.74
13Q321.9-0.45-2.01%+4.33
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q222.35+1.55+7.45%+4.72
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
13Q120.8+0.9+4.52%-5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
12Q419.9+0.55+2.84%-11.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
12Q319.35-0.55-2.76%-13.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
12Q219.9+0.7+3.65%-9.43
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
12Q119.2+4.2+28%-9.74
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
11Q415-2.65-15%-26.9
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
11Q317.65-4.7-21%-12
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
11Q222.35-1.5-6.29%+14.8
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
11Q123.85-5.8-19.6%+25.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10Q429.65+3.55+13.6%+59.5
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
10Q326.1-2.9-10%+48.4
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10Q229+1.6+5.84%+70
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
10Q127.4+9.3+51.4%+65.9
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
09Q418.1+2.65+17.2%+15.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09Q315.45+3.95+34.3%-1.41
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
09Q211.5+1.35+13.3%-26.1
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
09Q110.15+0.74+7.86%-36.1
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.41-1.29-12.1%-41.8
9.695
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
08Q310.7-6-35.9%-35.1
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
08Q216.7-2.2-11.6%-0.32
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
08Q118.9+1.3+7.39%+13.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
07Q417.6-2.2-11.1%+6.72
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07Q319.8-2.7-12%+19.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07Q222.5+5.35+31.2%+36.4
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07Q117.15-1.05-5.77%+5.65
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
06Q418.2+3.95+27.7%+8.63
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
06Q314.25-1.1-7.17%-13.3
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
06Q215.35+2+15%-5.39
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
06Q113.3500%-14.7
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
05Q413.35-0.55-3.96%-12.2
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
05Q313.9-2.3-14.2%-6
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
05Q216.2-0.05-0.31%+14.1
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
05Q116.25-2.65-14%+18.7
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
04Q418.9+0.3+1.61%+43.1
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
04Q318.6-0.7-3.63%+49.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q219.3-4.1-17.5%+66.4
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
04Q123.4+9+62.5%+114
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
03Q414.4+2.7+23.1%+41.4
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
03Q311.7+3.2+37.6%+20.2
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
03Q28.5+0.5+6.25%-12
5.797
6.764
7.73
8.696
9.662
10.63
11.6
12.56
13.53
03Q18-0.3-3.61%-25.6
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
02Q48.3+1.5+22.1%
02Q36.8-3.3-32.7%
02Q210.1-0.4-3.81%
02Q110.5+0.5+5%
01Q410+1.8+22%
01Q38.2-2.9-26.1%
01Q211.1-3.5-24%
01Q114.6+5.55+61.3%
00Q49.05-1.75-16.2%
00Q310.8-10.7-49.8%
00Q221.5-4.1-16%