≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(季)

2849 安泰銀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6516.05-0.4-2.49%4.05%15.81615.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
474742萬2991.59張/筆15.650.8516.130.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264425.1萬1401.89張/筆16.09+0.05 (+0.31%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.49%)

財報評分: 最新52分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q415.65-0.4-2.49%+9.57
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
26Q316.05+1.45+9.93%+12.9
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
26Q214.6+1.7+13.2%+4.16
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
26Q112.9-0.7-5.15%-8.48
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
25Q413.6+0.45+3.42%-4.59
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
25Q313.15-0.3-2.23%-8.36
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25Q213.45-0.55-3.93%-6.79
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25Q114-0.05-0.36%-4.16
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24Q414.05-1.25-8.17%-5.09
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
24Q315.3+0.8+5.52%+2.03
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
24Q214.5+0.35+2.47%-3.79
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24Q114.15-0.65-4.39%-6.75
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
23Q414.8+1.1+8.03%-3.19
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23Q313.7-1.85-11.9%-11
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
23Q215.55+0.75+5.07%+0.67
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23Q114.8+0.05+0.34%-3.5
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22Q414.75+0.65+4.61%-2.91
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22Q314.1-1.5-9.62%-7.77
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q215.6-0.75-4.59%+1.66
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22Q116.3500%+6.49
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
21Q416.35+0.15+0.93%+8.16
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
21Q316.2+0.45+2.86%+9.21
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21Q215.75+0.25+1.61%+6.81
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
21Q115.5-0.6-3.73%+6.23
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
20Q416.1+1.8+12.6%+11.5
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
20Q314.3+0.05+0.35%+0.65
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
20Q214.25+1.2+9.2%+1.3
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
20Q113.05-2.85-17.9%-6.73
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
19Q415.9+1.1+7.43%+13.3
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
19Q314.8-0.9-5.73%+6.35
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
19Q215.7+2.2+16.3%+14.1
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
19Q113.5+0.55+4.25%-0.67
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
18Q412.95-2.2-14.5%-5.3
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
18Q315.15+1.25+8.99%+6.97
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
18Q213.9+0.2+1.46%-2.06
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
18Q113.7+0.4+3.01%-3.38
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.3+0.7+5.56%-6.83
8.565
9.992
11.42
12.85
14.28
15.7
17.13
18.56
19.98
17Q312.6-0.75-5.62%-13.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17Q213.35-0.15-1.11%-8.93
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
17Q113.5-1.05-7.22%-8.5
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
16Q414.55+1.7+13.2%-1.41
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
16Q312.85-0.9-6.55%-13.1
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
16Q213.75-0.75-5.17%-8.59
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
16Q114.5-4.3-22.9%-4.5
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
15Q418.8+3.3+21.3%+22.2
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15Q315.5+1.75+12.7%+2.25
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
15Q213.75-1.1-7.41%-8.81
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
15Q114.85-1.15-7.19%-1.25
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
14Q416+1.5+10.3%+6.73
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
14Q314.500%-2.71
8.942
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
14Q214.5+0.95+7.01%-0.77
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
14Q113.55-1.35-9.06%-7.67
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
13Q414.9-1-6.29%+0.87
8.862
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
13Q315.9+0.45+2.91%+6.59
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q215.45-1.45-8.58%+4.48
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
13Q116.9+0.8+4.97%+17.8
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
12Q416.1+1.55+10.7%+17.6
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
12Q314.55+1.3+9.81%+10.9
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
12Q213.25-1.05-7.34%+4.16
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
12Q114.3-0.65-4.35%+16
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
11Q414.95+3.95+35.9%+25.3
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
11Q311-4.25-27.9%-5.29
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
11Q215.25+0.55+3.74%+31.8
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
11Q114.7-1.95-11.7%+34.7
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
10Q416.65+2.3+16%+60.5
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
10Q314.35+4.2+41.4%+48.1
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
10Q210.15+1.17+13%+10.7
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
10Q18.98-0.28-3.02%-0.49
5.414
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
09Q49.26-0.55-5.61%+3.25
5.381
6.278
7.175
8.071
8.968
9.865
10.76
11.66
12.56
09Q39.81+1.29+15.1%+8.64
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
09Q28.52-1.08-11.2%-4.05
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
09Q19.6-1.5-13.5%+8.01
5.333
6.222
7.111
7.999
8.888
9.777
10.67
11.55
12.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.1+0.6+5.71%+25.6
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
08Q310.5+3.13+42.5%+19.1
5.288
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
08Q27.37-0.8-9.79%-18
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
08Q18.17-0.33-3.88%-13.3
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
07Q48.5+0.46+5.72%-11.8
5.781
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
07Q38.04-0.4-4.74%-18.6
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
07Q28.44+0.13+1.56%-16.2
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
07Q18.31-1.69-16.9%-18
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
06Q410+2+25%-2.87
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
06Q38-0.63-7.3%-21.5
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
06Q28.63-0.33-3.68%-15.1
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
06Q18.96-1.89-17.4%-10.9
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
05Q410.85-1.75-13.9%+10.1
5.915
6.901
7.887
8.872
9.858
10.84
11.83
12.82
13.8
05Q312.6+0.05+0.4%+32.9
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
05Q212.55+1.8+16.7%+42.8
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
05Q110.75-0.7-6.11%+30.4
4.945
5.769
6.593
7.417
8.242
9.066
9.89
10.71
11.54
04Q411.45+1.2+11.7%+46.6
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
04Q310.25+0.95+10.2%+40.7
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.3-0.9-8.82%+35.8
4.107
4.792
5.477
6.161
6.846
7.53
8.215
8.9
9.584
04Q110.2+1.45+16.6%+55.3
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
03Q48.75+1.05+13.6%+40.6
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.715
03Q37.7+0.4+5.48%+30.2
3.547
4.139
4.73
5.321
5.912
6.504
7.095
7.686
8.277
03Q27.3+0.7+10.6%+26.2
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
03Q16.6+0.25+3.94%+14.5
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
02Q46.35+2.1+49.4%+7.63
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
02Q34.25-1.75-29.2%-28.9
3.587
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
02Q26+0.4+7.14%-4.57
3.772
4.401
5.03
5.659
6.287
6.916
7.545
8.174
8.802
02Q15.6+0.45+8.74%-15.3
3.968
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
01Q45.15+0.2+4.04%-26.1
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
01Q34.95-1-16.8%-33
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
01Q25.95-0.15-2.46%-26.9
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
01Q16.1+1.1+22%-31.8
5.367
6.261
7.156
8.05
8.945
9.84
10.73
11.63
12.52
00Q45-1.15-18.7%-50.3
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
00Q36.15-0.95-13.4%-45.3
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
00Q27.1-1.1-13.4%-43
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
00Q18.2+0.9+12.3%-40
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q47.3-0.65-8.18%-51.9
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
99Q37.95-1.95-19.7%-52.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
99Q29.9+0.05+0.51%-43.6
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
99Q19.85-0.34-3.34%-46
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
98Q410.19-3.81-27.2%-45.3
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
98Q314-1.6-10.3%-26
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
98Q215.6-4-20.4%
98Q119.6+0.6+3.16%
97Q419-1.9-9.09%
97Q320.9-0.7-3.24%
97Q221.6-4.6-17.6%
97Q126.2+0.4+1.55%
96Q425.8+7.91+44.2%
96Q317.89-0.31-1.7%
96Q218.2+3.55+24.2%
96Q114.65+0.95+6.93%
95Q413.7-0.2-1.44%