≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(季)

2845 遠東銀

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.85-0.2-1.56%4.28%12.512.7512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,1652.01億3,5354.57張/筆12.430.8612.520.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0369,098萬2,0203.48張/筆12.93-0.1 (-0.77%)

連續漲跌: 連2跌  ( -0.3元 / -2.32%)

財報評分: 最新57分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 遠東銀受金管會裁罰案之說明 (公告訊息 10/27 20:21)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.65-0.45-3.44%-5.66
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26Q313.1+0.1+0.77%-2.3
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26Q213+0.55+4.42%-2.16
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
26Q112.45-0.4-3.11%-5.65
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
25Q412.85+0.4+3.21%-1.78
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25Q312.45-0.45-3.49%-3.71
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25Q212.9-0.5-3.73%+0.65
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
25Q113.4+0.2+1.52%+5.69
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24Q413.2-0.7-5.04%+4.94
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
24Q313.9-2.7-16.3%+12.3
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
24Q216.6+2.2+15.3%+37.3
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
24Q114.4+1.75+13.8%+24.3
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
23Q412.65+1+8.58%+12.2
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
23Q311.65-0.25-2.1%+4.68
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
23Q211.9+0.8+7.21%+8.06
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
23Q111.1+0.1+0.91%+1.41
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
22Q411-0.1-0.9%+1.3
6.515
7.601
8.687
9.772
10.86
11.94
13.03
14.12
15.2
22Q311.1-0.15-1.33%+1.49
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.25-0.95-7.79%+2.16
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
22Q112.2+1.45+13.5%+9.91
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
21Q410.75+0.3+2.87%-2.42
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
21Q310.45-0.15-1.42%-4.6
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
21Q210.6-0.1-0.93%-3.49
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21Q110.7-0.15-1.38%-2.21
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
20Q410.85+0.6+5.85%-0.18
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
20Q310.25-0.85-7.66%-4.75
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
20Q211.1+1.05+10.4%+3.8
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
20Q110.05-1.9-15.9%-5.04
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19Q411.95-0.05-0.42%+13.4
6.326
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
19Q312-0.3-2.44%+16.4
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
19Q212.3+1.1+9.82%+22.4
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
19Q111.2+1.2+12%+14.4
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.72
13.7
18Q410-0.8-7.41%+3.64
5.79
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
18Q310.8+0.7+6.93%+12.1
5.779
6.742
7.705
8.669
9.632
10.59
11.56
12.52
13.48
18Q210.1+0.26+2.64%+5.81
5.728
6.682
7.637
8.591
9.546
10.5
11.46
12.41
13.36
18Q19.84+0.3+3.14%+2.41
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.54+0.1+1.06%-1.62
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
17Q39.44-0.34-3.48%-3.44
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
17Q29.78+0.22+2.3%-0.65
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
17Q19.56+0.46+5.05%-3.88
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
16Q49.1+0.14+1.56%-9.45
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
16Q38.96-0.18-1.97%-13.2
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
16Q29.14-0.39-4.09%-13.5
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
16Q19.53-0.26-2.66%-11.9
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
15Q49.79+0.02+0.2%-11.3
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
15Q39.77-1.08-9.95%-12.7
6.714
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
15Q210.85-0.05-0.46%-4.34
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
15Q110.9+0.4+3.81%-4.25
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
14Q410.5+0.25+2.44%-8.36
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
14Q310.25-0.75-6.82%-11
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
14Q211+0.2+1.85%-5.55
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
14Q110.8-1.65-13.3%-9.4
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
13Q412.45+0.6+5.06%+2.61
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
13Q311.85-0.3-2.47%-3.85
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.15+0.05+0.41%-2.77
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
13Q112.1+0.45+3.86%-1.96
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
12Q411.65+0.05+0.43%-4.41
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
12Q311.6+0.25+2.2%-5.05
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12Q211.35-0.45-3.81%-5.74
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
12Q111.8+0.55+4.89%+0.05
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
11Q411.25-0.5-4.26%-0.37
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
11Q311.75-2.55-17.8%+8.5
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
11Q214.3+0.95+7.12%+38
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
11Q113.35-1.4-9.49%+33.5
6.002
7.002
8.003
9.003
10
11
12
13
14
10Q414.75+0.85+6.12%+49.1
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
10Q313.9+3.6+35%+45.8
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
10Q210.3+0.05+0.49%+7.39
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
10Q110.25-1.75-14.6%+2.68
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
09Q412+2.5+26.3%+13.2
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
09Q39.5+1.12+13.4%-12.9
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
09Q28.38+2.61+45.2%-25.7
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
09Q15.77+0.07+1.23%-50.8
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.7-0.45-7.32%-53.4
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
08Q36.15-3.84-38.4%-53
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
08Q29.99-2.01-16.7%-28.7
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
08Q112+1.55+14.8%-18.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07Q410.45-4.15-28.4%-31.3
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
07Q314.6-0.4-2.67%-8.94
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07Q215-2.7-15.3%-8.4
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
07Q117.7+2.1+13.5%+7.16
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
06Q415.6+1.6+11.4%-4.93
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
06Q314+0.35+2.56%-14.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
06Q213.65+1.7+14.2%-17.4
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
06Q111.95-3.9-24.6%-27.9
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
05Q415.85-1.6-9.17%-4.16
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
05Q317.45-0.7-3.86%+8.92
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
05Q218.1500%+21.1
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
05Q118.15-2.15-10.6%+29.4
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
04Q420.3+1.6+8.56%+56.2
7.797
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
04Q318.7+2+12%+58.6
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.7+0.3+1.83%+56.2
6.417
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
04Q116.4+0.6+3.8%+67
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
03Q415.8+0.6+3.95%+76.3
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
03Q315.2+0.95+6.67%+87.8
4.857
5.666
6.475
7.285
8.094
8.904
9.713
10.52
11.33
03Q214.25+2.75+23.9%+95.4
4.377
5.106
5.835
6.565
7.294
8.024
8.753
9.482
10.21
03Q111.5+1.85+19.2%+70.9
4.037
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.419
02Q49.65+4.67+93.8%+47.3
3.932
4.587
5.242
5.897
6.553
7.208
7.863
8.518
9.174
02Q34.98-1.67-25.1%-22.9
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
02Q26.65+0.85+14.7%-1.85
4.065
4.743
5.42
6.098
6.775
7.453
8.13
8.808
9.485
02Q15.8-0.1-1.69%-19.5
4.325
5.046
5.767
6.488
7.208
7.929
8.65
9.371
10.09
01Q45.9+0.4+7.27%-22
4.538
5.294
6.05
6.806
7.563
8.319
9.075
9.831
10.59
01Q35.5-0.7-11.3%-30.4
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
01Q26.2+0.1+1.64%-26.3
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
01Q16.1+0.7+13%-32.7
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
00Q45.4-0.2-3.57%-45.7
5.965
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
00Q35.6-1.85-24.8%-48
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
00Q27.45-1.95-20.7%-36.9
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
00Q19.4+0.9+10.6%-26.6
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48.5-0.3-3.41%-38.8
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
99Q38.8-3.05-25.7%-41.4
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
99Q211.85+1.8+17.9%-24.4
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
99Q110.05+0.11+1.11%-37.6
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
98Q49.94-1.66-14.3%-39
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
98Q311.6-2.4-17.1%-29.5
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
98Q214-2.7-16.2%
98Q116.7+1.4+9.15%
97Q415.3-2.7-15%
97Q318-1.5-7.69%
97Q219.5-3-13.3%
97Q122.5+0.4+1.81%
96Q422.1+5.5+33.1%
96Q316.6-0.29-1.72%
96Q216.89+4.54+36.8%
96Q112.35+0.35+2.92%
95Q412+0.4+3.45%