≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(季)

2548 華固

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.593.4-1.9-2.03%4.07%88.392.188.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1112.82億6,686465股/筆90.761.457.770.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4063.19億3,0691.11張/筆93.57+3.1 (+3.43%)

連續漲跌: 首日下跌  ( -1.9元 / -2.03%)

財報評分: 最新53分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q491.5-0.1-0.11%-18.2
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
26Q391.6-10.4-10.2%-18.4
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
26Q2102-18-15%-9
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
26Q1120+3.5+3%+8.01
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
25Q4116.5+20.6+21.5%+7.03
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
25Q395.9-11.1-10.4%-10
63.94
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
25Q2107-3-2.73%+0.84
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
25Q1110-4-3.51%+5.17
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
24Q4114-19-14.3%+10.7
61.76
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
24Q3133-3.5-2.56%+31.6
60.64
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
24Q2136.5+12.5+10.1%+40.1
58.45
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
24Q1124+27.7+28.8%+33.2
55.87
65.18
74.49
83.81
93.12
102.4
111.7
121.1
130.4
23Q496.3+6.5+7.24%+6.35
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
23Q389.8-0.4-0.44%-0.05
53.91
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
23Q290.2-2.8-3.01%+0.74
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
23Q193+4+4.49%+4.45
53.43
62.33
71.23
80.14
89.04
97.95
106.9
115.8
124.7
22Q489-1.5-1.66%+0.94
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
22Q390.5+1.7+1.91%+2.29
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q288.8-1.4-1.55%+1.37
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
22Q190.2-1.2-1.31%+3.32
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
21Q491.4+2.2+2.47%+6.34
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
21Q389.2+4.2+4.94%+6.18
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
21Q285-8.2-8.8%+3.46
49.3
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
21Q193.2+5.4+6.15%+15.6
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
20Q487.8+1.6+1.86%+11.4
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
20Q386.2+2+2.38%+11.5
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
20Q284.2+1.6+1.94%+11.4
45.37
52.93
60.49
68.06
75.62
83.18
90.74
98.3
105.9
20Q182.6-10-10.8%+10.9
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
19Q492.6+12.6+15.7%+26.2
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
19Q380-5.2-6.1%+13.1
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99
19Q285.2+11.2+15.1%+24.2
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
19Q174+5.9+8.66%+12
39.64
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
18Q468.1+1.1+1.64%+5.01
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
18Q367+0.7+1.06%+4.55
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
18Q266.3-5.5-7.66%+4.81
37.96
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
18Q171.8+2.4+3.46%+13.4
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q469.4+3.2+4.83%+10.7
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
17Q366.2-4-5.7%+7.41
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
17Q270.2+0.3+0.43%+15.2
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
17Q169.9+9.4+15.5%+14.5
36.64
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
16Q460.5+6.2+11.4%-1.55
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
16Q354.3-0.7-1.27%-14.4
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
16Q255-4.5-7.56%-16.8
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
16Q159.5+0.6+1.02%-13.4
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
15Q458.9+1.8+3.15%-15.8
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
15Q357.1-9.9-14.8%-19.5
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
15Q267+3+4.69%-7.05
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
15Q164+7+12.3%-11.8
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
14Q457-1-1.72%-22.4
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
14Q358-13.5-18.9%-21.4
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
14Q271.5-3.1-4.16%-3.91
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
14Q174.6-9.6-11.4%-1.28
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
13Q484.2-2.4-2.77%+10.5
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
13Q386.6+0.1+0.12%+13.1
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q286.5+12.5+16.9%+13
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
13Q174+3.2+4.52%-2.64
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
12Q470.800%-7.7
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
12Q370.8-1.5-2.07%-8.75
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
12Q272.3-2.6-3.47%-7.88
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
12Q174.9+13.6+22.2%-5.14
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
11Q461.3-4.1-6.27%-20
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
11Q365.4-20-23.4%-12.1
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
11Q285.4+3+3.64%+18.5
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
11Q182.4-6-6.79%+14.2
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
10Q488.4+1.9+2.2%+17.2
45.24
52.78
60.32
67.86
75.4
82.94
90.49
98.03
105.6
10Q386.5+6.6+8.26%+18.2
43.9
51.21
58.53
65.85
73.16
80.48
87.8
95.11
102.4
10Q279.9-2.5-3.03%+13.2
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.79
98.85
10Q182.4+1+1.23%+17.4
42.11
49.13
56.15
63.17
70.19
77.21
84.22
91.24
98.26
09Q481.4-0.1-0.12%+18.7
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.17
96.03
09Q381.5+3.5+4.49%+20.4
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
09Q278+31.05+66.1%+17.2
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
09Q146.95+12.1+34.7%-28.7
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q434.85-2.3-6.19%-46.4
39.04
45.54
52.05
58.56
65.06
71.57
78.08
84.58
91.09
08Q337.15-49.15-57%-43
39.14
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
08Q286.3-35.2-29%+32.5
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
08Q1121.5+60+97.6%+99.6
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
07Q461.5+5.7+10.2%+14.4
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
07Q355.8-19.1-25.5%+7.8
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
07Q274.9+11.6+18.3%+51
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
07Q163.3-7-9.96%+39.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
06Q470.3+2.5+3.69%+65.7
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
06Q367.8-2.3-3.28%+79.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06Q270.1+32.85+88.2%+112
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
06Q137.25+0.45+1.22%+34.4
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
05Q436.8+0.95+2.65%+46.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
05Q335.85+0.35+0.99%+58.3
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
05Q235.5-0.35-0.98%+74.3
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
05Q135.85-1.85-4.91%+93.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
04Q437.7+7.9+26.5%+126
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
04Q329.8+4+15.5%+106
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q225.8-0.7-2.64%+105
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
04Q126.5+11.85+80.9%+131
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
03Q414.65+3.95+36.9%+28.2
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
03Q310.7+4.6+75.4%-7.92
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
03Q26.1-0.2-3.17%-50.8
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
03Q16.3-0.65-9.35%
02Q46.95-1.55-18.2%
02Q38.5-5.45-39.1%
02Q213.95+0.3+2.2%
02Q113.65+3.35+32.5%
01Q410.3+2.6+33.8%
01Q37.7-4.6-37.4%
01Q212.3-13.7-52.7%
01Q126+9+52.9%
00Q417-3-15%
00Q320-4.5-18.4%