≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 乖離率河流圖(季)

2545 皇翔

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.85-0.6-1.88%4.87%31.531.5530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9172,829萬6501.41張/筆30.840.8132.89-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
294947.1萬298988張/筆32.17-0.35 (-1.09%)

連續漲跌: 連2跌  ( -0.95元 / -2.95%)

財報評分: 最新40分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q431.25-3.2-9.29%-32.3
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
26Q334.45-4-10.4%-26.9
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
26Q238.45+2.75+7.7%-19.1
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
26Q135.7-3.45-8.81%-25.2
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25Q439.15-3.7-8.63%-19.3
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
25Q342.85-0.3-0.7%-11.9
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
25Q243.15-21.25-33%-10.9
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
25Q164.4-0.3-0.46%+33.3
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
24Q464.7+5.3+8.92%+36.2
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
24Q359.4+3.5+6.26%+31.3
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
24Q255.9+11.25+25.2%+28.8
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
24Q144.65+1.6+3.72%+5.41
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
23Q443.05+3.95+10.1%+1.95
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
23Q339.1-1.55-3.81%-6.52
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
23Q240.65-4.75-10.5%-2.71
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23Q145.4+4.95+12.2%+9.95
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
22Q440.45+0.3+0.75%+1.45
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
22Q340.15-1.65-3.95%+0.79
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q241.8-12.9-23.6%+7.07
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
22Q154.7+17.25+46.1%+43.2
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
21Q437.45-0.2-0.53%+4.26
21.55
25.14
28.74
32.33
35.92
39.51
43.11
46.7
50.29
21Q337.65-5.6-12.9%+7.79
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
21Q243.25+0.2+0.46%+27.1
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
21Q143.05+4.75+12.4%+31.7
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
20Q438.3-0.25-0.65%+21.3
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
20Q338.55+3.8+10.9%+24.8
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
20Q234.75+6.4+22.6%+15.7
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
20Q128.35-11.65-29.1%-7.48
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
19Q440+9.35+30.5%+24.7
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
19Q330.65-0.95-3.01%-4.46
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
19Q231.6+4.15+15.1%-3.73
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
19Q127.45+1.9+7.44%-18.1
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
18Q425.55-1.25-4.66%-23.8
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
18Q326.8-0.3-1.11%-19.9
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
18Q227.1-2.55-8.6%-19
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
18Q129.65-0.55-1.82%-14
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q430.2+1.95+6.9%-15.3
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
17Q328.25-13.85-32.9%-24
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
17Q242.1-3.6-7.88%+10.5
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
17Q145.7+5.8+14.5%+19
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
16Q439.9+0.3+0.76%+2.54
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
16Q339.6-0.45-1.12%-1.09
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
16Q240.05+12.35+44.6%-4.42
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
16Q127.7+3.3+13.5%-37.6
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
15Q424.4-2.35-8.79%-49.8
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
15Q326.75-12.45-31.8%-49.3
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
15Q239.2-5.05-11.4%-31.2
34.2
39.9
45.6
51.3
57
62.7
68.41
74.11
79.81
15Q144.25-4.1-8.48%-24.5
35.17
41.03
46.9
52.76
58.62
64.48
70.35
76.21
82.07
14Q448.35+9.35+24%-19
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
14Q339-6.85-14.9%-34.4
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.34
83.29
14Q245.85-6.05-11.7%-24.9
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
14Q151.9-1.5-2.81%-18.4
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
13Q453.4-8.6-13.9%-18
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
13Q362-8.3-11.8%-9.88
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q270.3-7.7-9.87%+1.71
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.76
13Q178+4.1+5.55%+16
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
12Q473.9-4-5.13%+13
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.01
91.55
12Q377.9+19.3+32.9%+21
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
12Q258.6+1.4+2.45%-7.93
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
12Q157.2+11.3+24.6%-10.6
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
11Q445.9-12.1-20.9%-24.5
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.05
85.13
11Q358-18.1-23.8%-0.03
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
11Q276.1+5.8+8.25%+39.2
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
11Q170.3-27.1-27.8%+32.5
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
10Q497.4+31.6+48%+76.8
33.04
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.1
10Q365.8+17.75+36.9%+29.5
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
10Q248.05-7.55-13.6%-4.88
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
10Q155.6-5.9-9.59%+4.45
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
09Q461.5-7.8-11.3%+12.3
32.86
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
09Q369.3+6.8+10.9%+24.4
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
09Q262.5+43.3+226%+13.8
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
09Q119.2+6.75+54.2%-65.3
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.45-5.35-30.1%-77.7
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
08Q317.8-39.2-68.8%-68.8
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
08Q257-37.3-39.6%-1.08
34.57
40.33
46.1
51.86
57.62
63.38
69.15
74.91
80.67
08Q194.3+48.05+104%+70.5
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
07Q446.25-15.95-25.6%-8.2
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
07Q362.2-18.5-22.9%+24.4
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
07Q280.7+6.8+9.2%+70.7
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
07Q173.9+1.1+1.51%+72
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
06Q472.8+12.8+21.3%+86
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
06Q360-7-10.4%+73.3
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
06Q267+41+158%+117
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
06Q126-1-3.7%+0.24
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
05Q427+2.7+11.1%+10.7
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
05Q324.3-4.85-16.6%+6.99
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
05Q229.15-6.15-17.4%+37.5
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
05Q135.3-6.2-14.9%+79.3
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
04Q441.5+11.9+40.2%+142
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
04Q329.6+0.7+2.42%+113
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q228.9+0.8+2.85%+147
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
04Q128.1+9.6+51.9%+195
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
03Q418.5+3.55+23.7%+143
4.564
5.324
6.085
6.845
7.606
8.366
9.127
9.888
10.65
03Q314.95+7+88.1%+135
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
03Q27.95+0.55+7.43%+41.8
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.85
03Q17.4+0.5+7.25%+25.5
3.537
4.126
4.716
5.306
5.895
6.485
7.074
7.664
8.253
02Q46.9+0.7+11.3%+7.27
3.86
4.503
5.146
5.789
6.433
7.076
7.719
8.362
9.006
02Q36.2-4.75-43.4%-11.6
4.21
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
02Q210.95+6.44+143%+42.7
4.604
5.372
6.139
6.907
7.674
8.442
9.209
9.976
10.74
02Q14.51+1.51+50.3%-45.8
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
01Q43+0.2+7.14%
01Q32.8-0.38-11.9%
01Q23.18-1.75-35.5%
01Q14.93+1.46+42.1%
00Q43.47-2.53-42.2%
00Q36-5.4-47.4%
00Q211.4-2.45-17.7%
00Q113.85-0.05-0.36%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.9-0.2-1.42%
99Q314.1-4.6-24.6%
99Q218.7-2.4-11.4%