≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(季)

2546 根基

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9898.5-0.5-0.51%10.05%9210090.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4173,992萬596699股/筆95.781.956.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531,517萬300510張/筆99.18-1.4 (-1.4%)

連續漲跌: 連2跌  ( -1.9元 / -1.9%)

財報評分: 最新48分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q498-7-6.67%+13.8
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
26Q3105+11+11.7%+24.1
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
26Q294+15+19%+14.6
49.22
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
26Q179-7.6-8.78%-1.53
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
25Q486.6-1.1-1.25%+9.21
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25Q387.7+5.7+6.95%+14.8
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
25Q282+4+5.13%+12.1
43.91
51.23
58.54
65.86
73.18
80.5
87.81
95.13
102.5
25Q178+8.8+12.7%+10.5
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24Q469.2-5.1-6.86%+0.42
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
24Q374.3-19.1-20.4%+10.4
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.2
24Q293.4+7.4+8.6%+43.8
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
24Q186+6.1+7.63%+40.6
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23Q479.9+5.5+7.39%+37.4
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
23Q374.4+2.2+3.05%+33.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23Q272.2+4.3+6.33%+35
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23Q167.9+16.4+31.8%+33
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
22Q451.5+2.15+4.36%+6.73
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
22Q349.35-1.35-2.66%+4.79
28.26
32.97
37.68
42.39
47.1
51.81
56.51
61.22
65.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q250.7-7.4-12.7%+10.4
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22Q158.1+8.45+17%+29.3
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
21Q449.65+3.2+6.89%+15.9
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
21Q346.45-1.25-2.62%+13.4
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
21Q247.7-2.4-4.79%+21.7
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
21Q150.1+0.95+1.93%+34.2
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
20Q449.15-0.05-0.1%+39.7
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
20Q349.2+6.35+14.8%+49.8
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
20Q242.85+8.55+24.9%+42
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
20Q134.3-3.3-8.78%+21.8
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
19Q437.6+2.5+7.12%+39.7
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
19Q335.1-3.85-9.88%+39.2
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
19Q238.95+6.05+18.4%+65.4
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
19Q132.9+5.65+20.7%+52.2
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
18Q427.25+2.05+8.13%+35.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
18Q325.2-0.05-0.2%+31.8
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
18Q225.25+0.75+3.06%+38.5
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
18Q124.5+3.6+17.2%+39.7
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q420.9+3.55+20.5%+23.3
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
17Q317.35-1.4-7.47%+5.1
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
17Q218.75-0.55-2.85%+14.3
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
17Q119.3+2.2+12.9%+18.2
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
16Q417.1+1.9+12.5%+5.64
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
16Q315.2-0.5-3.18%-5.64
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
16Q215.7+0.4+2.61%-2.84
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
16Q115.3+0.4+2.68%-5.56
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15Q414.9+0.45+3.11%-7.48
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
15Q314.45-2.55-15%-9.31
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
15Q217-0.4-2.3%+7.4
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
15Q117.4+1.75+11.2%+12.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14Q415.65-0.5-3.1%+2.48
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
14Q316.15-1.6-9.01%+6.69
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
14Q217.75+0.1+0.57%+16
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
14Q117.65+1.5+9.29%+8.28
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
13Q416.15+0.35+2.22%-6.31
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
13Q315.8-0.4-2.47%-14
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.2+2.05+14.5%-15.6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
13Q114.15+1.3+10.1%-30.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12Q412.85-0.35-2.65%-40.2
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12Q313.2+0.15+1.15%-41.5
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
12Q213.05-1.6-10.9%-43.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
12Q114.65+0.6+4.27%-37.8
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
11Q414.05-4-22.2%-39.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11Q318.05-11.75-39.4%-20.7
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
11Q229.8+0.9+3.11%+36.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
11Q128.9-0.9-3.02%+41.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
10Q429.8+4.2+16.4%+53.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10Q325.6-4.3-14.4%+42.9
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
10Q229.9+1.85+6.6%+75.1
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
10Q128.05+2.35+9.14%+80.3
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
09Q425.7+4.3+20.1%+82.7
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09Q321.4+4.6+27.4%+67.4
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
09Q216.8+7.07+72.7%+46.2
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
09Q19.73+0.28+2.96%-8.94
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.45+1.9+25.2%-8.15
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
08Q37.55-3.9-34.1%-24.8
6.026
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
08Q211.45-6.55-36.4%+14.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
08Q118+6.7+59.3%+87.2
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
07Q411.3-4.25-27.3%+30.8
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
07Q315.55+3.8+32.3%+84.9
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
07Q211.75+1.6+15.8%+53.1
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
07Q110.15-0.1-0.98%+35.7
4.486
5.234
5.982
6.73
7.477
8.225
8.973
9.721
10.47
06Q410.25+4.3+72.3%+32.9
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
06Q35.95-1.15-16.2%-20.1
4.466
5.211
5.955
6.7
7.444
8.189
8.933
9.677
10.42
06Q27.1+2.14+43.1%-5.36
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
06Q14.96-1.56-23.9%-32.7
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
05Q46.52-0.26-3.83%-11.9
4.438
5.178
5.918
6.658
7.397
8.137
8.877
9.617
10.36
05Q36.78-0.32-4.51%-6.86
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
05Q27.1+0.83+13.2%+0.13
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
05Q16.27-2.28-26.7%-16
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.706
10.45
04Q48.55+1.85+27.6%+12.2
4.573
5.336
6.098
6.86
7.622
8.385
9.147
9.909
10.67
04Q36.7-2.7-28.7%-7.87
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.4-3.6-27.7%+33.6
4.222
4.926
5.63
6.334
7.037
7.741
8.445
9.149
9.852
04Q113+6+85.7%+94.9
4.002
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
03Q47+0.35+5.26%+13.7
3.695
4.311
4.927
5.542
6.158
6.774
7.39
8.006
8.622
03Q36.65+1.1+19.8%+11.5
3.577
4.173
4.769
5.365
5.962
6.558
7.154
7.75
8.346
03Q25.55+0.3+5.71%-7.68
3.607
4.208
4.809
5.41
6.012
6.613
7.214
7.815
8.416
03Q15.25+0.15+2.94%-18.2
3.849
4.491
5.133
5.774
6.416
7.057
7.699
8.341
8.982
02Q45.1+0.58+12.8%-29.3
4.327
5.048
5.769
6.49
7.212
7.933
8.654
9.375
10.1
02Q34.52-7.08-61%-40.7
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
02Q211.6+3.45+42.3%+39.6
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
02Q18.15+3.8+87.4%-7.93
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
01Q44.35+0.47+12.1%-56.5
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
01Q33.88-1.12-22.4%-66.6
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
01Q25-1.85-27%-64.1
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
01Q16.85+2.21+47.6%
00Q44.64-2.61-36%
00Q37.25-3.15-30.3%
00Q210.4-4.4-29.7%
00Q114.8+4.8+48%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410-2.8-21.9%
99Q312.8-5.3-29.3%
99Q218.1-3.7-17%
99Q121.8-2.1-8.79%
98Q423.9-7.9-24.8%
98Q331.8-5.6-15%