≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 乖離率河流圖(季)

2543 皇昌

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.9-0.85-2.75%7.77%2830.428
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5797,572萬1,6351.58張/筆29.361.6510.69-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6328,330萬1,6281.62張/筆31.65-2.05 (-6.22%)

連續漲跌: 連4跌  ( -4.45元 / -12.9%)

財報評分: 最新53分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.05-8.45-21.9%-48.8
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
26Q338.5-0.05-0.13%-33.9
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
26Q238.55-19.25-33.3%-31.5
33.75
39.37
45
50.62
56.25
61.87
67.49
73.12
78.74
26Q157.8-2.3-3.83%+7.3
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
25Q460.1-13.9-18.8%+20.6
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
25Q374-6.8-8.42%+62.4
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
25Q280.8-1.6-1.94%+101
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
25Q182.4+8.9+12.1%+141
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24Q473.5-9-10.9%+163
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24Q382.5+38.65+88.1%+268
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24Q243.85+1.35+3.18%+171
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24Q142.5+17.95+73.1%+222
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23Q424.55+10.15+70.5%+140
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
23Q314.4+4.41+44.1%+64.3
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
23Q29.99+0.66+7.07%+22.6
4.887
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
23Q19.33+0.2+2.19%+18.7
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
22Q49.13+0.43+4.94%+19.1
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
22Q38.7+0.1+1.16%+15.7
4.51
5.262
6.014
6.766
7.517
8.269
9.021
9.773
10.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.6+0.83+10.7%+15.9
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
22Q17.77-0.16-2.02%+5.91
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
21Q47.93+0.26+3.39%+8.26
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
21Q37.67+0.08+1.05%+4.92
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
21Q27.59+0.73+10.6%+3.57
4.397
5.13
5.863
6.595
7.328
8.061
8.794
9.527
10.26
21Q16.86-0.32-4.46%-6.86
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
20Q47.18+0.18+2.57%-4.01
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
20Q37+0.45+6.87%-7.52
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
20Q26.55-0.45-6.43%-14.9
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
20Q17-0.36-4.89%-11.3
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
19Q47.36-0.14-1.87%-8.83
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
19Q37.5-0.13-1.7%-8.87
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
19Q27.6300%-9
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
19Q17.63-0.12-1.55%-11.8
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
18Q47.75-0.14-1.77%-11.5
5.255
6.131
7.007
7.882
8.758
9.634
10.51
11.39
12.26
18Q37.89-0.14-1.74%-10.4
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
18Q28.03-0.21-2.55%-9.14
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
18Q18.24-0.01-0.12%-8.33
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.25-0.33-3.85%-10.4
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
17Q38.58-0.28-3.16%-9.47
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
17Q28.86-0.29-3.17%-7.27
5.732
6.688
7.643
8.599
9.554
10.51
11.46
12.42
13.38
17Q19.15-0.1-1.08%-5.02
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
16Q49.25-0.11-1.18%-3.07
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
16Q39.36-1.49-13.7%-0.65
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
16Q210.85+1.96+22%+16.8
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
16Q18.89+0.56+6.72%-1.7
5.426
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
15Q48.33+0.07+0.85%-7.56
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
15Q38.26-1.59-16.1%-6.45
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
15Q29.85-1-9.22%+14.2
5.174
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
15Q110.85-0.65-5.65%+30.9
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
14Q411.5+2+21.1%+45.9
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
14Q39.5-0.31-3.16%+28
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
14Q29.81+1.75+21.7%+35.5
4.343
5.067
5.791
6.515
7.239
7.963
8.687
9.411
10.13
14Q18.06+0.26+3.33%+14.6
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
13Q47.8+0.03+0.39%+13.7
4.114
4.8
5.486
6.172
6.857
7.543
8.229
8.915
9.6
13Q37.77-0.14-1.77%+15.3
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.91-0.58-6.83%+19.1
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
13Q18.49+2.34+38%+30.9
3.893
4.542
5.191
5.839
6.488
7.137
7.786
8.435
9.084
12Q46.15+0.35+6.03%-3.4
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
12Q35.8-0.05-0.85%-9.02
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.925
12Q25.85-0.09-1.52%-9.43
3.875
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
12Q15.94-0.05-0.83%-8.33
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
11Q45.99-1.31-17.9%-6.77
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.995
11Q37.3-0.04-0.54%+15.2
3.8
4.434
5.067
5.701
6.334
6.968
7.601
8.234
8.868
11Q27.34+1.39+23.4%+21.7
3.617
4.22
4.823
5.426
6.029
6.632
7.235
7.838
8.441
11Q15.95-0.46-7.18%-1.26
3.615
4.218
4.821
5.423
6.026
6.628
7.231
7.834
8.436
10Q46.41-0.18-2.73%-2.15
3.93
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
10Q36.59+0.54+8.93%-2.8
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
10Q26.05-0.98-13.9%-16.5
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
10Q17.03+0.78+12.5%-9.16
4.643
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
09Q46.25-0.56-8.22%-23.4
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
09Q36.81+0.71+11.6%-22.8
5.294
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
09Q26.1+0.82+15.5%-32.1
5.388
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
09Q15.28+0.38+7.76%-42.9
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.9+1.26+34.6%-48.3
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
08Q33.64-3.66-50.1%-62.7
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
08Q27.3-4.95-40.4%-28
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
08Q112.25+3.09+33.7%+16.8
6.293
7.342
8.391
9.439
10.49
11.54
12.59
13.63
14.68
07Q49.16-3.04-24.9%-12.1
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
07Q312.2+0.25+2.09%+14.3
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
07Q211.95-0.15-1.24%+13.4
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
07Q112.1-2.1-14.8%+11.6
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
06Q414.2+5.51+63.4%+27.2
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
06Q38.69-0.63-6.76%-21.6
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
06Q29.32+1.28+15.9%-16.3
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
06Q18.04-0.1-1.23%-26.6
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
05Q48.14-0.17-2.05%-24.5
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
05Q38.31-3.19-27.7%-21.9
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
05Q211.5+0.05+0.44%+9.61
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
05Q111.45-0.75-6.15%+11.3
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
04Q412.2+1.7+16.2%+23.5
5.925
6.912
7.9
8.888
9.875
10.86
11.85
12.84
13.82
04Q310.5-5.2-33.1%+11.4
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.7-0.2-1.26%+78.5
5.276
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
04Q115.9+2.6+19.5%+103
4.69
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
03Q413.3+4.1+44.6%+90.4
4.19
4.889
5.587
6.286
6.984
7.683
8.381
9.079
9.778
03Q39.2+1.95+26.9%+47.8
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
03Q27.25+1.3+21.8%+20.5
3.609
4.21
4.812
5.414
6.015
6.617
7.218
7.82
8.421
03Q15.95-0.5-7.75%-6.7
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.928
02Q46.45-0.05-0.77%-10.4
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
02Q36.5-2.5-27.8%-16.1
4.646
5.421
6.195
6.97
7.744
8.519
9.293
10.07
10.84
02Q29+2.45+37.4%
02Q16.55-0.25-3.68%
01Q46.8+3.87+132%
01Q32.93-1.05-26.4%
01Q23.98-1.92-32.5%
01Q15.9+1.73+41.5%
00Q44.17-2.53-37.8%
00Q36.7-4.9-42.2%
00Q211.6-4.2-26.6%
00Q115.8+2.8+21.5%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413-5-27.8%