1726 永記 / 乖離率河流圖(季)

1726 永記

日期: 09/29

1726 永記當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.2	76.3	-0.1	-0.13%	0.26%	76.4	76.4	76.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	139.6萬	22	831股/筆	76.31	1.17	11.91	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
89	683.1萬	138	648張/筆	76.36	-0.5 (-0.65%)

連續漲跌: 連3跌 ( -0.7元 / -0.91%)

財報評分: 最新60分 / 平均56分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

輔助：

1726 永記均線乖離率(DR)河流季線圖詳細資料
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26Q3	76.2	-2	-2.56%	-1.39	46.36	54.09	61.82	69.55	77.27	85	92.73	100.5	108.2
26Q2	78.2	+3.2	+4.27%	+1.48	46.23	53.94	61.65	69.35	77.06	84.76	92.47	100.2	107.9
26Q1	75	-1.5	-1.96%	-2.34	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
25Q4	76.5	+1.1	+1.46%	-0.15	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
25Q3	75.4	-2.4	-3.08%	-0.92	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
25Q2	77.8	+2.2	+2.91%	+2.86	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
25Q1	75.6	-0.4	-0.53%	+0.63	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
24Q4	76	-3.4	-4.28%	+1.39	44.97	52.47	59.97	67.46	74.96	82.45	89.95	97.45	104.9
24Q3	79.4	-2.2	-2.7%	+6.17	44.87	52.35	59.83	67.3	74.78	82.26	89.74	97.22	104.7
24Q2	81.6	+1.6	+2%	+10	44.51	51.93	59.35	66.76	74.18	81.6	89.02	96.44	103.9
24Q1	80	+4.4	+5.82%	+8.5	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
23Q4	75.6	+2	+2.72%	+3.43	43.85	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
23Q3	73.6	-1.5	-2%	+1.19	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
23Q2	75.1	+2.3	+3.16%	+3.8	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
23Q1	72.8	+2.5	+3.56%	+1.36	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
22Q4	70.3	+0.5	+0.72%	-1.07	42.63	49.74	56.85	63.95	71.06	78.16	85.27	92.38	99.48
22Q3	69.8	-1.9	-2.65%	-1.77	42.63	49.74	56.85	63.95	71.06	78.16	85.27	92.38	99.48
22Q2	71.7	-1.9	-2.58%	+0.88	42.64	49.75	56.86	63.97	71.07	78.18	85.29	92.4	99.5
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22Q1	73.6	-0.3	-0.41%	+3.15	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.89
21Q4	73.9	+1.7	+2.35%	+3.43	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
21Q3	72.2	-4	-5.25%	+1.45	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
21Q2	76.2	+3.9	+5.39%	+6.17	43.06	50.24	57.42	64.6	71.77	78.95	86.13	93.31	100.5
21Q1	72.3	+1	+1.4%	+0.17	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
20Q4	71.3	+2.3	+3.33%	-2.27	43.77	51.07	58.37	65.66	72.96	80.25	87.55	94.85	102.1
20Q3	69	+0.2	+0.29%	-6.46	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
20Q2	68.8	+5.2	+8.18%	-7.9	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
20Q1	63.6	-6.7	-9.53%	-16.2	45.53	53.12	60.71	68.29	75.88	83.47	91.06	98.65	106.2
19Q4	70.3	+0.3	+0.43%	-9.05	46.37	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
19Q3	70	-5	-6.67%	-10.4	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
19Q2	75	+0.2	+0.27%	-4.54	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
19Q1	74.8	+4.3	+6.1%	-4.84	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
18Q4	70.5	-9	-11.3%	-10.6	47.3	55.19	63.07	70.96	78.84	86.73	94.61	102.5	110.4
18Q3	79.5	-1.5	-1.85%	+0.84	47.3	55.19	63.07	70.96	78.84	86.73	94.61	102.5	110.4
18Q2	81	-0.7	-0.86%	+4.49	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
18Q1	81.7	+0.7	+0.86%	+5.17	46.61	54.38	62.15	69.91	77.68	85.45	93.22	101	108.8
17Q4	81	+0.8	+1%	+3.96	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17Q3	80.2	-2.8	-3.37%	+2.86	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
17Q2	83	+2.5	+3.11%	+5.68	47.12	54.98	62.83	70.69	78.54	86.4	94.25	102.1	110
17Q1	80.5	+0.5	+0.62%	+2.45	47.14	55	62.86	70.72	78.57	86.43	94.29	102.1	110
16Q4	80	+4.4	+5.82%	+2.05	47.03	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
16Q3	75.6	+0.1	+0.13%	-3.39	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
16Q2	75.5	-2.1	-2.71%	-2.71	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
16Q1	77.6	+7.1	+10.1%	+0.27	46.43	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
15Q4	70.5	+6.9	+10.8%	-8.32	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
15Q3	63.6	-19.4	-23.4%	-16.2	45.52	53.11	60.7	68.29	75.87	83.46	91.05	98.64	106.2
15Q2	83	-1.5	-1.78%	+9.98	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
15Q1	84.5	+2.9	+3.55%	+16.2	43.61	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
14Q4	81.6	-5.5	-6.31%	+17.4	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
14Q3	87.1	+3.7	+4.44%	+31.4	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.2	92.83
14Q2	83.4	+5.1	+6.51%	+33.5	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
14Q1	78.3	0	0%	+32	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.1	83.03
13Q4	78.3	+10.5	+15.5%	+38.3	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
13Q3	67.8	-5.2	-7.12%	+26.1	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
13Q2	73	+1.3	+1.81%	+40.8	31.11	36.29	41.48	46.66	51.85	57.04	62.22	67.4	72.59
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13Q1	71.7	+13.5	+23.2%	+44.9	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
12Q4	58.2	-0.5	-0.85%	+23	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
12Q3	58.7	+9	+18.1%	+27.1	27.72	32.34	36.96	41.58	46.2	50.82	55.43	60.05	64.67
12Q2	49.7	+3.1	+6.65%	+11.2	26.82	31.29	35.76	40.23	44.7	49.17	53.63	58.1	62.57
12Q1	46.6	+3.75	+8.75%	+6.85	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
11Q4	42.85	+1.85	+4.51%	+0.85	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
11Q3	41	-4.5	-9.89%	-0.81	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
11Q2	45.5	-0.55	-1.19%	+12.6	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
11Q1	46.05	+1.85	+4.19%	+15.5	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
10Q4	44.2	-0.5	-1.12%	+10.6	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
10Q3	44.7	+0.1	+0.22%	+12.4	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
10Q2	44.6	-0.9	-1.98%	+10.1	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
10Q1	45.5	+0.55	+1.22%	+9.28	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
09Q4	44.95	+4.25	+10.4%	+4.81	25.73	30.02	34.31	38.6	42.89	47.18	51.46	55.75	60.04
09Q3	40.7	+4	+10.9%	-7.95	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
09Q2	36.7	+3.6	+10.9%	-18.8	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
09Q1	33.1	+4.1	+14.1%	-27.4	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
08Q4	29	-1	-3.33%	-36.9	27.56	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08Q3	30	-8.8	-22.7%	-35.7	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
08Q2	38.8	-8.6	-18.1%	-17.8	28.34	33.06	37.78	42.51	47.23	51.95	56.67	61.4	66.12
08Q1	47.4	+5.6	+13.4%	-0.19	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
07Q4	41.8	-11.9	-22.2%	-11.4	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
07Q3	53.7	-4.3	-7.41%	+13.2	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
07Q2	58	-2.5	-4.13%	+25.1	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
07Q1	60.5	-0.4	-0.66%	+35.1	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
06Q4	60.9	+8.6	+16.4%	+40.9	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
06Q3	52.3	+10.9	+26.3%	+26.3	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
06Q2	41.4	+3.9	+10.4%	+3.09	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.21	56.22
06Q1	37.5	+0.2	+0.54%	-5.7	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
05Q4	37.3	+0.15	+0.4%	-6.14	23.84	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
05Q3	37.15	-4.8	-11.4%	-7.95	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
05Q2	41.95	-1.55	-3.56%	+3.87	24.23	28.27	32.31	36.35	40.39	44.43	48.46	52.5	56.54
05Q1	43.5	-1.5	-3.33%	+7.5	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
04Q4	45	+4	+9.76%	+12.8	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
04Q3	41	+2	+5.13%	+5.58	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
04Q2	39	-2.8	-6.7%	+3.24	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04Q1	41.8	+2.9	+7.46%	+13.2	22.16	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
03Q4	38.9	+1.5	+4.01%	+8.03	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
03Q3	37.4	+0.7	+1.91%	+8.38	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
03Q2	36.7	-0.5	-1.34%	+6.61	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
03Q1	37.2	-7.5	-16.8%	+5.16	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
02Q4	44.7	+7.2	+19.2%	+19.5	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
02Q3	37.5	-5.4	-12.6%	-1.01	22.73	26.52	30.31	34.09	37.88	41.67	45.46	49.25	53.04
02Q2	42.9	+6.3	+17.2%	+9.74	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
02Q1	36.6	+4.3	+13.3%	-10.9	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
01Q4	32.3	+4	+14.1%	-25.7	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
01Q3	28.3	-0.7	-2.41%	-40.3	28.46	33.21	37.95	42.7	47.44	52.19	56.93	61.67	66.42
01Q2	29	-1.6	-5.23%	-43.5	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
01Q1	30.6	+9.7	+46.4%	-45.8	33.85	39.49	45.13	50.78	56.42	62.06	67.7	73.34	78.98
00Q4	20.9	-15.5	-42.6%
00Q3	36.4	-11.7	-24.3%
00Q2	48.1	-13.4	-21.8%
00Q1	61.5	+11	+21.8%
99Q4	50.5	-1.5	-2.88%
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
99Q3	52	-15	-22.4%
99Q2	67	+2	+3.08%
99Q1	65	-15	-18.8%
98Q4	80	+5	+6.67%
98Q3	75	-15	-16.7%
98Q2	90	+20.5	+29.5%

1726 永記 / 乖離率河流圖(季)

1726 永記

新聞及公告

1726 永記 均線乖離率河流圖

1726 永記 均線乖離率河流圖(季線圖)

1726 永記均線乖離率河流圖

1726 永記均線乖離率河流圖(季線圖)