≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 乖離率河流圖(季)

1725 元禎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934-0.1-0.29%1.62%34.4534.4533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41138萬391.04張/筆34.050.7213.890.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122416萬951.29張/筆34.01+0.45 (+1.34%)

連續漲跌: 首日下跌  ( -0.1元 / -0.29%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q333.9-0.85-2.45%+3.64
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26Q234.75+4.5+14.9%+10
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
26Q130.25+3.65+13.7%-0.98
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25Q426.6+0.2+0.76%-10.7
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
25Q326.4-3.85-12.7%-9.73
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
25Q230.25-2-6.2%+4.96
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
25Q132.25-3.45-9.66%+14.9
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
24Q435.7-5.5-13.3%+29.1
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
24Q341.2-4.45-9.75%+49.6
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
24Q245.65+12.05+35.9%+75.3
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
24Q133.6+11.65+53.1%+39.8
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23Q421.95+1.55+7.6%-5.08
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
23Q320.4-1.95-8.72%-9.98
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23Q222.35+1.25+5.92%+1.09
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23Q121.1+1+4.98%-1.54
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
22Q420.1-1.2-5.63%-3.15
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22Q321.3-0.05-0.23%+4.8
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
22Q221.35-5.85-21.5%+8.06
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q127.2-7.1-20.7%+41.4
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
21Q434.3+11.1+47.8%+88.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
21Q323.2+1.6+7.41%+40.2
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21Q221.6-1.05-4.64%+35.4
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
21Q122.65+6.25+38.1%+44
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
20Q416.4+2.65+19.3%+7.66
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
20Q313.75-0.45-3.17%-9.17
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
20Q214.2+1.2+9.23%-6.4
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
20Q113-1.95-13%-14.3
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
19Q414.95+0.45+3.1%-2.21
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
19Q314.5-0.55-3.65%-4.55
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
19Q215.05+0.2+1.35%-0.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
19Q114.85+0.4+2.77%-0.86
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
18Q414.45-1.6-9.97%-3.1
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
18Q316.05-2.85-15.1%+7.96
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18Q218.9+2.2+13.2%+28.6
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
18Q116.7+1.45+9.51%+17.4
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
17Q415.25+1.1+7.77%+8.38
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q314.15-0.1-0.7%+1.16
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
17Q214.25-0.1-0.7%+0.38
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
17Q114.35+0.55+3.99%+0.41
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
16Q413.8+0.8+6.15%-3.78
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
16Q313-1-7.14%-10.1
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
16Q214-0.05-0.36%-3.97
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
16Q114.05+0.15+1.08%-3.46
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
15Q413.9-0.1-0.71%-4.36
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
15Q314+0.7+5.26%-4.16
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15Q213.3-1.5-10.1%-9.6
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
15Q114.8+0.55+3.86%-0.59
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
14Q414.25-2.4-14.4%-5.24
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
14Q316.65+1.25+8.12%+9.21
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
14Q215.4+0.45+3.01%+0.93
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
14Q114.95-0.25-1.64%-5.6
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
13Q415.2+0.75+5.19%-7.27
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
13Q314.45+0.75+5.47%-15.2
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
13Q213.7-0.1-0.72%-23
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.8-1-6.76%-26.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
12Q414.8-0.45-2.95%-23.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12Q315.25-0.15-0.97%-23
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
12Q215.4-1.2-7.23%-22.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
12Q116.6-0.15-0.9%-17.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
11Q416.75-0.05-0.3%-17.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
11Q316.8-5.55-24.8%-16.9
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11Q222.35+0.75+3.47%+12.1
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
11Q121.6-1.4-6.09%+8.36
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
10Q423-0.35-1.5%+13.5
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
10Q323.35-0.95-3.91%+16.3
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
10Q224.3+1.3+5.65%+20
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10Q123+3.7+19.2%+10
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09Q419.3+2+11.6%-6.89
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
09Q317.3-0.1-0.57%-16.5
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
09Q217.4+0.1+0.58%-15.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
09Q117.3+0.4+2.37%-16.4
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
08Q416.9+3.4+25.2%-18.3
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q313.5-8.75-39.3%-34.8
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
08Q222.25-3.3-12.9%+5.91
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
08Q125.55+4.85+23.4%+23.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
07Q420.7-4.8-18.8%+2.84
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
07Q325.5-6.6-20.6%+28.2
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
07Q232.1+11.15+53.2%+66.6
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
07Q120.95+1.85+9.69%+14.3
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
06Q419.1+3.2+20.1%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06Q315.9-2.6-14.1%-15
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06Q218.5+1.3+7.56%-4.02
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
06Q117.2-0.15-0.86%-12.3
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
05Q417.35+0.35+2.06%-13.3
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
05Q317-2.2-11.5%-16.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
05Q219.2+1.15+6.37%-7.38
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
05Q118.05+0.15+0.84%-13.8
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
04Q417.9-0.1-0.56%-16.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04Q318-2.8-13.5%-17.6
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
04Q220.8-2.2-9.57%-7.25
13.46
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q123+1.5+6.98%+0.84
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
03Q421.5-1.3-5.7%-6.39
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
03Q322.8+0.3+1.33%-2.67
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
03Q222.5+0.5+2.27%-5.23
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
03Q12200%-9.18
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
02Q422+1+4.76%-11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
02Q321-0.7-3.23%-15.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
02Q221.7-1.9-8.05%-13.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
02Q123.6+0.4+1.72%-6.6
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
01Q423.2-1.8-7.2%-8.42
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
01Q325-0.4-1.57%-1.64
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
01Q225.4+0.5+2.01%-0.1
15.26
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.6
01Q124.9-2.1-7.78%-2.54
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
00Q427+0.4+1.5%
00Q326.6-1.7-6.01%
00Q228.3+0.3+1.07%
00Q128+3+12%
99Q425+1.5+6.38%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q323.5+0.8+3.52%
99Q222.7-1.7-6.97%
99Q124.4+0.2+0.83%
98Q424.2-0.9-3.59%
98Q325.1-1.8-6.69%
98Q226.9+5.5+25.7%