≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(季)

1723 中碳

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.580.7-0.2-0.25%0.5%80.580.980.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2181,756萬315691股/筆80.672.3325.88-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2882,331萬326883張/筆80.930 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.25%)

財報評分: 最新49分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q380.5-1.8-2.19%-14.4
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
26Q282.3-5.7-6.48%-14.9
58.04
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
26Q188+19.9+29.2%-11.6
59.75
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
25Q468.1-13.7-16.7%-33.2
61.13
71.32
81.51
91.69
101.9
112.1
122.3
132.4
142.6
25Q381.8-10.2-11.1%-22.1
63
73.5
84
94.5
105
115.5
126
136.5
147
25Q292-2.6-2.75%-14.1
64.23
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
25Q194.6+2.5+2.71%-13.3
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
24Q492.1-9.4-9.26%-17
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
24Q3101.5-7-6.45%-10.4
67.97
79.3
90.63
102
113.3
124.6
136
147.3
158.6
24Q2108.5-12-9.96%-5.31
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
24Q1120.5+2+1.69%+4.71
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
23Q4118.5+5.5+4.87%+3.95
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23Q3113-3.5-3%-0.15
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
23Q2116.5+1+0.87%+4.63
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
23Q1115.5+10+9.48%+4.63
66.24
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
22Q4105.5-1-0.94%-2.8
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
22Q3106.5-10-8.58%-3.15
65.97
76.97
87.97
98.96
110
121
132
142.9
153.9
22Q2116.500%+4.45
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q1116.5-4-3.32%+3.06
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
21Q4120.5+3.5+2.99%+5.2
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
21Q3117+2.5+2.18%+0.93
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
21Q2114.5+7+6.51%-3.21
70.97
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
21Q1107.5-1-0.92%-11.3
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
20Q4108.5+17.3+19%-13.2
75
87.5
100
112.5
125
137.5
150
162.5
175
20Q391.2-13.8-13.1%-28
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
20Q2105+11.7+12.5%-18.4
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
20Q193.3-29.2-23.8%-28.1
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
19Q4122.5-3-2.39%-7.02
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
19Q3125.5-9-6.69%-4.53
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
19Q2134.500%+3.76
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
19Q1134.5-2.5-1.82%+5.63
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
18Q4137-8.5-5.84%+9.09
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
18Q3145.5-3.5-2.35%+18.3
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
18Q2149-4.5-2.93%+24.8
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
18Q1153.5+26+20.4%+29.5
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
17Q4127.5+10.5+8.97%+7.94
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q3117+0.5+0.43%-2.84
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
17Q2116.5-1.5-1.27%-7.2
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
17Q1118-1-0.84%-10.6
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
16Q4119+15.5+15%-12.9
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
16Q3103.5-3.5-3.27%-26.3
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
16Q2107-6.5-5.73%-26.8
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
16Q1113.5+7+6.57%-24.2
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
15Q4106.5+5+4.93%-30.2
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
15Q3101.5-37.5-27%-34.3
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
15Q2139-9.5-6.4%-11.4
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
15Q1148.5-6.5-4.19%-5.14
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
14Q4155-23.5-13.2%-0.53
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
14Q3178.5-15-7.75%+17
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
14Q2193.5+19.5+11.2%+30.4
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
14Q1174+10+6.1%+20
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
13Q4164-10-5.75%+14.2
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
13Q3174+25+16.8%+24.3
83.98
97.97
112
126
140
154
168
181.9
195.9
13Q2149+2+1.36%+10.8
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q1147+17+13.1%+13.2
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
12Q4130+0.5+0.39%+3.93
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
12Q3129.5-6-4.43%+6.58
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
12Q2135.5-4.5-3.21%+15
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
12Q1140+24.5+21.2%+25
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
11Q4115.5-13-10.1%+10.1
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
11Q3128.5-25-16.3%+29.2
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
11Q2153.5-3.5-2.23%+63.5
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
11Q1157+37+30.8%+77.6
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
10Q4120+12+11.1%+45.7
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
10Q3108+14+14.9%+36.8
47.37
55.26
63.16
71.06
78.95
86.85
94.74
102.6
110.5
10Q294+4.5+5.03%+21.8
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
10Q189.5+2.5+2.87%+19
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
09Q487+1.4+1.64%+19.4
43.72
51
58.29
65.57
72.86
80.14
87.43
94.72
102
09Q385.6+20.3+31.1%+22.3
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.02
09Q265.3+10.1+18.3%-2.26
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
09Q155.2+4.9+9.74%-15.7
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
08Q450.3-11.1-18.1%-22.2
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q361.4-26.3-30%-4.03
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
08Q287.7+3.3+3.91%+39.7
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
08Q184.4+5.4+6.84%+41.6
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.5
83.46
07Q479-7.6-8.78%+38.9
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
07Q386.6+15.8+22.3%+59.2
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
07Q270.8+9.8+16.1%+38.2
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
07Q161+8.1+15.3%+25
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
06Q452.9+5.75+12.2%+11.1
28.58
33.34
38.1
42.87
47.63
52.39
57.15
61.92
66.68
06Q347.15-2.25-4.55%+0.69
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
06Q249.4+4.15+9.17%+6.73
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
06Q145.25+3.15+7.48%-0.35
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
05Q442.1-4.75-10.1%-5.77
26.81
31.28
35.74
40.21
44.68
49.15
53.61
58.08
62.55
05Q346.85-3.05-6.11%+6.31
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
05Q249.9-1.7-3.29%+16.9
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
05Q151.6+2.3+4.67%+24.5
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
04Q449.3+0.9+1.86%+22.7
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
04Q348.4+6.6+15.8%+25.4
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
04Q241.8-5.1-10.9%+13.9
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q146.9+3.6+8.31%+32.6
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
03Q443.3+2.7+6.65%+25.8
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
03Q340.6+1.7+4.37%+21.8
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
03Q238.9+2.4+6.58%+19
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
03Q136.5+1.7+4.89%+9.39
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
02Q434.8+4.5+14.9%+3.49
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
02Q330.3-4.5-12.9%-7.17
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
02Q234.8-1.8-4.92%+8.07
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
02Q136.6+6.4+21.2%+16.4
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
01Q430.2+4.6+18%-1.55
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
01Q325.6-0.4-1.54%-16.6
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
01Q226-9.5-26.8%
01Q135.5+5.3+17.5%
00Q430.2-2.6-7.93%
00Q332.8-14.3-30.4%
00Q247.1+7.5+18.9%
00Q139.6+16.6+72.2%
99Q423-2-8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q325-0.8-3.1%
99Q225.8-1.5-5.49%
99Q127.3-3.3-10.8%
98Q430.6-0.1-0.33%