1722 台肥 / 乖離率河流圖(季)

1722 台肥

1722 台肥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.3	41.75	-0.45	-1.08%	1.08%	41.7	41.7	41.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,078	2.1億	3,811	1.33張/筆	41.43	0.76	49.17	-0.94
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,718	1.14億	2,287	1.19張/筆	41.83	-0.1 (-0.24%)

連續漲跌: 連4跌 ( -1.1元 / -2.59%)

財報評分: 最新40分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

輔助：

1722 台肥均線乖離率(DR)河流季線圖詳細資料
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26Q3	41.3	-6.15	-13%	-22.4	31.95	37.28	42.6	47.93	53.25	58.58	63.91	69.23	74.56
26Q2	47.45	+1.95	+4.29%	-13.3	32.83	38.3	43.78	49.25	54.72	60.19	65.67	71.14	76.61
26Q1	45.5	-2.3	-4.81%	-18.5	33.49	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
25Q4	47.8	-1.4	-2.85%	-15.7	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
25Q3	49.2	-3.9	-7.34%	-13.9	34.3	40.01	45.73	51.44	57.16	62.87	68.59	74.31	80.02
25Q2	53.1	+2.4	+4.73%	-7.89	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
25Q1	50.7	-0.4	-0.78%	-13.4	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
24Q4	51.1	-6.9	-11.9%	-15.4	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
24Q3	58	-6.3	-9.8%	-6.46	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
24Q2	64.3	+1.3	+2.06%	+2.35	37.7	43.98	50.26	56.54	62.83	69.11	75.39	81.67	87.96
24Q1	63	-4.6	-6.8%	+1	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
23Q4	67.6	+8.7	+14.8%	+9.33	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
23Q3	58.9	-1.6	-2.64%	-2.99	36.43	42.5	48.57	54.65	60.72	66.79	72.86	78.93	85
23Q2	60.5	+4.5	+8.04%	+0.78	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
23Q1	56	+2.5	+4.67%	-5.31	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
22Q4	53.5	-1.6	-2.9%	-7.69	34.77	40.57	46.36	52.16	57.95	63.75	69.55	75.34	81.14
22Q3	55.1	-8.8	-13.8%	-4.38	34.58	40.34	46.1	51.86	57.63	63.39	69.15	74.91	80.68
22Q2	63.9	-9.4	-12.8%	+12.5	34.1	39.78	45.46	51.14	56.83	62.51	68.19	73.87	79.56
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22Q1	73.3	+3.3	+4.71%	+32.1	33.29	38.84	44.38	49.93	55.48	61.03	66.58	72.12	77.67
21Q4	70	+2.2	+3.24%	+31.5	31.93	37.25	42.57	47.89	53.21	58.53	63.86	69.18	74.5
21Q3	67.8	+8.9	+15.1%	+33	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
21Q2	58.9	+2.4	+4.25%	+19.7	29.52	34.44	39.36	44.28	49.2	54.12	59.05	63.97	68.89
21Q1	56.5	+2.3	+4.24%	+18.2	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
20Q4	54.2	+3.5	+6.9%	+17	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
20Q3	50.7	+0.95	+1.91%	+12.6	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
20Q2	49.75	+7.95	+19%	+12.9	26.43	30.84	35.24	39.65	44.05	48.46	52.87	57.27	61.68
20Q1	41.8	-7.75	-15.6%	-3.42	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
19Q4	49.55	+4.05	+8.9%	+14.4	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
19Q3	45.5	-2.25	-4.71%	+7.03	25.51	29.76	34.01	38.26	42.51	46.76	51.02	55.27	59.52
19Q2	47.75	+1.65	+3.58%	+13.1	25.33	29.55	33.78	38	42.22	46.44	50.67	54.89	59.11
19Q1	46.1	+2.9	+6.71%	+10.3	25.09	29.27	33.45	37.63	41.81	45.99	50.18	54.36	58.54
18Q4	43.2	-3.3	-7.1%	+2.8	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
18Q3	46.5	+4.65	+11.1%	+10.7	25.21	29.41	33.61	37.81	42.01	46.21	50.42	54.62	58.82
18Q2	41.85	+2.8	+7.17%	+0.71	24.93	29.09	33.24	37.4	41.55	45.71	49.87	54.02	58.18
18Q1	39.05	+0.7	+1.83%	-7.72	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.24
17Q4	38.35	-0.9	-2.29%	-12	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17Q3	39.25	-1.2	-2.97%	-12.8	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
17Q2	40.45	-1.55	-3.69%	-12	27.57	32.17	36.76	41.36	45.95	50.55	55.15	59.74	64.34
17Q1	42	+1.85	+4.61%	-11.6	28.51	33.26	38.01	42.77	47.52	52.27	57.02	61.77	66.52
16Q4	40.15	-1.85	-4.4%	-18.6	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
16Q3	42	-0.85	-1.98%	-18.6	30.97	36.13	41.29	46.45	51.61	56.77	61.94	67.1	72.26
16Q2	42.85	-5.8	-11.9%	-20.5	32.35	37.74	43.14	48.53	53.92	59.31	64.71	70.1	75.49
16Q1	48.65	+5.6	+13%	-13.7	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
15Q4	43.05	+2.05	+5%	-26.2	34.98	40.81	46.64	52.47	58.3	64.13	69.97	75.8	81.63
15Q3	41	-10	-19.6%	-32.8	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
15Q2	51	-3.2	-5.9%	-20.6	38.55	44.97	51.39	57.82	64.24	70.67	77.09	83.51	89.94
15Q1	54.2	-1.6	-2.87%	-17.5	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
14Q4	55.8	+5.5	+10.9%	-17.4	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
14Q3	50.3	-8.9	-15%	-26.8	41.26	48.13	55.01	61.88	68.76	75.63	82.51	89.39	96.26
14Q2	59.2	-4.6	-7.21%	-16.4	42.5	49.58	56.66	63.74	70.83	77.91	84.99	92.07	99.16
14Q1	63.8	-3.7	-5.48%	-12.9	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
13Q4	67.5	-2.2	-3.16%	-10.2	45.09	52.6	60.11	67.63	75.14	82.66	90.17	97.68	105.2
13Q3	69.7	-2.7	-3.73%	-11.3	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
13Q2	72.4	+0.7	+0.98%	-10.5	48.56	56.65	64.74	72.83	80.93	89.02	97.11	105.2	113.3
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13Q1	71.7	-4.1	-5.41%	-12.5	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
12Q4	75.8	-3.7	-4.65%	-10.3	50.68	59.12	67.57	76.01	84.46	92.9	101.4	109.8	118.2
12Q3	79.5	+11.2	+16.4%	-9.29	52.59	61.35	70.11	78.88	87.64	96.41	105.2	113.9	122.7
12Q2	68.3	-8.1	-10.6%	-24.6	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
12Q1	76.4	+5.9	+8.37%	-17.9	55.82	65.12	74.42	83.72	93.03	102.3	111.6	120.9	130.2
11Q4	70.5	-4.6	-6.13%	-23.7	55.47	64.72	73.96	83.2	92.45	101.7	110.9	120.2	129.4
11Q3	75.1	-13.2	-14.9%	-17.4	54.56	63.65	72.74	81.83	90.93	100	109.1	118.2	127.3
11Q2	88.3	+1.8	+2.08%	-1.41	53.74	62.7	71.65	80.61	89.57	98.52	107.5	116.4	125.4
11Q1	86.5	-22.5	-20.6%	-5.68	55.03	64.2	73.37	82.54	91.71	100.9	110.1	119.2	128.4
10Q4	109	+11.4	+11.7%	+14.1	57.33	66.88	76.43	85.99	95.54	105.1	114.7	124.2	133.8
10Q3	97.6	+12.6	+14.8%	+4.84	55.86	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
10Q2	85	-16.5	-16.3%	-7.22	54.97	64.13	73.29	82.46	91.62	100.8	109.9	119.1	128.3
10Q1	101.5	-12.5	-11%	+12.4	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
09Q4	114	-1	-0.87%	+31.9	51.85	60.49	69.13	77.77	86.41	95.05	103.7	112.3	121
09Q3	115	+17.6	+18.1%	+40.1	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
09Q2	97.4	+27.9	+40.1%	+26.5	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
09Q1	69.5	+17.3	+33.1%	-5.27	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
08Q4	52.2	-6.6	-11.2%	-26.3	42.5	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.16
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08Q3	58.8	-55.2	-48.4%	-15.6	41.8	48.76	55.73	62.7	69.66	76.63	83.6	90.56	97.53
08Q2	114	-18.5	-14%	+68.3	40.63	47.4	54.18	60.95	67.72	74.49	81.27	88.04	94.81
08Q1	132.5	+52.9	+66.5%	+115	37.03	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
07Q4	79.6	-0.3	-0.38%	+47.9	32.29	37.67	43.06	48.44	53.82	59.2	64.59	69.97	75.35
07Q3	79.9	+10.9	+15.8%	+59.5	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
07Q2	69	+14	+25.5%	+50.4	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
07Q1	55	-7.3	-11.7%	+29.7	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.11	59.35
06Q4	62.3	+8.5	+15.8%	+53.9	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.63	56.68
06Q3	53.8	0	0%	+45.3	22.21	25.91	29.62	33.32	37.02	40.72	44.43	48.13	51.83
06Q2	53.8	+14.8	+37.9%	+57.4	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.43	47.85
06Q1	39	+0.75	+1.96%	+24.9	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
05Q4	38.25	+2.75	+7.75%	+30.5	17.59	20.52	23.45	26.38	29.31	32.24	35.18	38.11	41.04
05Q3	35.5	-6.35	-15.2%	+29.4	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
05Q2	41.85	+4	+10.6%	+63.1	15.4	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
05Q1	37.85	+3.15	+9.08%	+59.5	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
04Q4	34.7	+5.2	+17.6%	+56.5	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
04Q3	29.5	+2.3	+8.46%	+42	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.08
04Q2	27.2	-4.9	-15.3%	+39.9	11.66	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04Q1	32.1	+11.4	+55.1%	+75.2	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
03Q4	20.7	+1	+5.08%	+21.6	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
03Q3	19.7	+1.5	+8.24%	+20.6	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
03Q2	18.2	+2	+12.3%	+13.1	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
03Q1	16.2	+0.5	+3.18%	-5.36	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.96
02Q4	15.7	+1.5	+10.6%	-19.1	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
02Q3	14.2	-4.5	-24.1%	-33.1	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
02Q2	18.7	-0.4	-2.09%	-23.5	14.68	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
02Q1	19.1	+1.1	+6.11%	-29.4	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
01Q4	18	+4.5	+33.3%	-39.4	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
01Q3	13.5	-0.3	-2.17%	-58.7	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
01Q2	13.8	-2.7	-16.4%	-62.4	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
01Q1	16.5	+4	+32%	-60.4	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
00Q4	12.5	-4.2	-25.1%	-72.8	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
00Q3	16.7	-13.8	-45.2%
00Q2	30.5	-13.2	-30.2%
00Q1	43.7	+6.2	+16.5%
99Q4	37.5	-15.5	-29.2%
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
99Q3	53	+3	+6%
99Q2	50	-1	-1.96%
99Q1	51	-3	-5.56%
98Q4	54	-7	-11.5%
98Q3	61	-12	-16.4%
98Q2	73	+4	+5.8%
98Q1	69	+19	+38%

1722 台肥 / 乖離率河流圖(季)

1722 台肥

新聞及公告

1722 台肥 均線乖離率河流圖

1722 台肥 均線乖離率河流圖(季線圖)

1722 台肥均線乖離率河流圖

1722 台肥均線乖離率河流圖(季線圖)