≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 乖離率河流圖(季)

1721 國慶科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.4-0.2-0.82%2.87%23.924.323.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8642,069萬8511.02張/筆23.952.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2633,074萬1,1191.13張/筆24.34+0.05 (+0.21%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.82%)

財報評分: 最新34分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 09/28 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q324.2+0.9+3.86%+41.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26Q223.3+6.1+35.5%+44.3
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
26Q117.2+0.7+4.24%+11
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
25Q416.5+3.15+23.6%+8.26
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
25Q313.35+2.1+18.7%-11.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25Q211.25-1.85-14.1%-26
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25Q113.1-2.9-18.1%-16.3
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
24Q416-9.3-36.8%-3.01
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
24Q325.3+11+76.9%+44.5
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24Q214.3-0.5-3.38%-11.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24Q114.8-0.5-3.27%-6.75
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
23Q415.3+1.95+14.6%-1.48
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23Q313.35-2.15-13.9%-12
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23Q215.5+1.35+9.54%+4.05
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23Q114.15-0.65-4.39%-1.81
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
22Q414.8+0.25+1.72%+6.09
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22Q314.55-2.05-12.3%+8.2
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22Q216.6-6.7-28.8%+28
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q123.3-4.85-17.2%+88.5
7.415
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
21Q428.15+18.18+182%+151
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
21Q39.97-0.02-0.2%+2.77
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
21Q29.99-0.71-6.64%+2.78
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
21Q110.7-0.35-3.17%+9.6
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
20Q411.05+1.05+10.5%+11.2
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
20Q310+0.33+3.41%-1.88
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
20Q29.67+1.05+12.2%-7.43
6.267
7.312
8.357
9.401
10.45
11.49
12.53
13.58
14.62
20Q18.62-0.15-1.71%-20.6
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
19Q48.77-0.09-1.02%-23.4
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
19Q38.86-0.37-4.01%-25.9
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
19Q29.23-0.27-2.84%-26.1
7.491
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
19Q19.5-0.55-5.47%-26.9
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
18Q410.05-0.15-1.47%-24.3
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
18Q310.2-0.3-2.86%-24.1
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
18Q210.5-2.25-17.6%-21.9
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
18Q112.75-1.4-9.89%-5.58
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
17Q414.15+1.1+8.43%+5.73
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.05-1.5-10.3%-0.22
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
17Q214.55-1.2-7.62%+12.2
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
17Q115.75+0.85+5.7%+22.7
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
16Q414.9-0.3-1.97%+19.5
7.482
8.73
9.977
11.22
12.47
13.72
14.96
16.21
17.46
16Q315.2-0.25-1.62%+27.3
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
16Q215.45+2.75+21.7%+36
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
16Q112.7+0.6+4.96%+18.4
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
15Q412.1+1.8+17.5%+16.9
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
15Q310.3-0.85-7.62%+2.71
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
15Q211.15-0.15-1.33%+13.5
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
15Q111.3+0.8+7.62%+18.8
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
14Q410.5-1.25-10.6%+14
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
14Q311.75-1.15-8.91%+31.6
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
14Q212.9+1.5+13.2%+49.3
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
14Q111.4+2.92+34.4%+35
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
13Q48.48+0.22+2.66%+1.38
5.018
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
13Q38.26+0.36+4.56%-3.94
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
13Q27.9-0.3-3.66%-12.6
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q18.200%-14.2
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
12Q48.2+0.36+4.59%-20
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
12Q37.84+0.45+6.09%-26.9
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
12Q27.39-0.27-3.52%-30.3
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
12Q17.66+0.46+6.39%-27.1
6.303
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
11Q47.2-1.04-12.6%-31.7
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
11Q38.24-2.36-22.3%-21.4
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
11Q210.6+0.2+1.92%+3.15
6.165
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
11Q110.4-0.9-7.96%+1.7
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
10Q411.3-2.2-16.3%+7.65
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
10Q313.5-0.65-4.59%+29.6
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
10Q214.15-2.4-14.5%+31.4
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
10Q116.55+2.75+19.9%+57.5
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
09Q413.8+7.33+113%+42
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
09Q36.47+0.27+4.35%-30.4
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
09Q26.2-1.95-23.9%-32.7
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
09Q18.15+1.75+27.3%-10.8
5.48
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
08Q46.4+0.61+10.5%-28.8
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.79-4.21-42.1%-34.6
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
08Q210-3.65-26.7%+13.2
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
08Q113.65+3.3+31.9%+60.5
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
07Q410.35-7.35-41.5%+30.9
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
07Q317.7+6.7+60.9%+133
4.551
5.31
6.069
6.827
7.586
8.344
9.103
9.862
10.62
07Q211+3.86+54.1%+64.3
4.016
4.686
5.355
6.025
6.694
7.364
8.033
8.702
9.372
07Q17.14-1.61-18.4%+11.8
3.831
4.47
5.109
5.747
6.386
7.024
7.663
8.302
8.94
06Q48.75+3.35+62%+35.9
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
06Q35.4+0.12+2.27%-10.7
3.627
4.232
4.837
5.441
6.046
6.65
7.255
7.86
8.464
06Q25.28-1.05-16.6%-11.4
3.575
4.171
4.767
5.362
5.958
6.554
7.15
7.746
8.342
06Q16.33+1.43+29.2%+7.35
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
05Q44.9-0.58-10.6%-15.6
3.481
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.123
05Q35.48-0.6-9.87%-5.18
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.513
8.091
05Q26.08-0.39-6.03%+6.56
3.423
3.994
4.565
5.135
5.706
6.276
6.847
7.418
7.988
05Q16.47-0.03-0.46%+11.8
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
04Q46.5-0.5-7.14%+13.9
3.423
3.994
4.565
5.135
5.706
6.276
6.847
7.418
7.988
04Q37-0.3-4.11%+29.4
3.244
3.785
4.326
4.867
5.407
5.948
6.489
7.03
7.57
04Q27.3-0.45-5.81%+45.3
3.014
3.517
4.019
4.522
5.024
5.527
6.029
6.531
7.034
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17.75+3.69+90.9%+65.8
2.804
3.272
3.739
4.207
4.674
5.142
5.609
6.076
6.544
03Q44.06-0.29-6.67%-6.85
2.615
3.051
3.487
3.922
4.358
4.794
5.23
5.666
6.102
03Q34.35-0.19-4.19%+2.11
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
03Q24.54-0.66-12.7%+7.58
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
03Q15.2+0.58+12.6%+16.1
2.687
3.135
3.583
4.031
4.479
4.927
5.375
5.823
6.271
02Q44.62+0.02+0.43%-7.6
3
3.5
4
4.5
5
5.5
6
6.5
7
02Q34.6-2.45-34.8%-9.33
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
02Q27.05+1.55+28.2%+33.8
3.161
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
02Q15.5+2.58+88.4%-1.61
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
01Q42.92+0.52+21.7%-54.8
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
01Q32.4-0.7-22.6%-66.6
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
01Q23.1-0.86-21.7%-66.5
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
01Q13.96+1.08+37.5%-71.9
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
00Q42.88-0.99-25.6%-84.9
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
00Q33.87-3.78-49.4%-83.8
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
00Q27.65-3.8-33.2%-73.5
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
00Q111.45+5.95+108%-65.3
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
99Q45.5-1.45-20.9%-85.2
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q36.95-3.95-36.2%-82.7
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
99Q210.9-5-31.4%-74.3
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
99Q115.9+4.3+37.1%-63.7
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
98Q411.6-15.6-57.4%
98Q327.2-34.3-55.8%
98Q261.5-2.5-3.91%
98Q164+3.5+5.79%
97Q460.5-3-4.72%
97Q363.5+7+12.4%
97Q256.5-4.5-7.38%
97Q161+18+41.9%
96Q443+10.21+31.1%
96Q332.79+4.39+15.5%
96Q228.4+1.7+6.37%