≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(季)

1707 葡萄王

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8787.1-0.1-0.11%0.46%8787.487
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,158萬166801股/筆87.121.2611.21-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551,357萬248627張/筆87.32+0.2 (+0.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新72分 / 平均72分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q387-5.1-5.54%-34.1
79.2
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
26Q292.1-28.9-23.9%-33.1
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
26Q1121-5.5-4.35%-16
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
25Q4126.5-3.5-2.69%-15.1
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25Q3130+4.5+3.59%-14.7
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
25Q2125.5-15.5-11%-17.9
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
25Q1141-8.5-5.69%-8.12
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24Q4149.5+6+4.18%-2.87
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24Q3143.5-10-6.51%-7.29
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
24Q2153.5-5-3.15%-1.81
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24Q1158.5+2.5+1.6%+0.37
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
23Q415600%-2.42
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
23Q3156-12-7.14%-3.51
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
23Q2168-12-6.67%+3.23
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
23Q1180+12+7.14%+9.37
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
22Q4168+34+25.4%+1.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
22Q3134+0.5+0.37%-20.4
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
22Q2133.5-13-8.87%-22.6
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q1146.5-13.5-8.44%-17.9
107
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
21Q4160-2-1.23%-12.5
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
21Q3162-10.5-6.09%-12.6
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
21Q2172.5-9.5-5.22%-9.07
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
21Q1182+4.5+2.54%-6.43
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
20Q4177.5+8.5+5.03%-11.3
120
140
160
180
200
220
240
260.1
280.1
20Q3169-21-11.1%-16.6
121.6
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
20Q2190-7-3.55%-6.73
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
20Q1197+2+1.03%-3.79
122.8
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.6
19Q4195+10+5.41%-4.53
122.6
143
163.4
183.8
204.2
224.7
245.1
265.5
286
19Q3185-19.5-9.54%-9.13
122.2
142.5
162.9
183.2
203.6
223.9
244.3
264.7
285
19Q2204.5+5.5+2.76%-2.54
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
19Q1199+8.5+4.46%-5.35
126.2
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
18Q4190.5-24-11.2%-8.87
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
18Q3214.5-15.5-6.74%+2.92
125
145.9
166.7
187.6
208.4
229.3
250.1
270.9
291.8
18Q2230-18.5-7.44%+12.7
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
18Q1248.5+40.5+19.5%+23.4
120.8
141
161.1
181.3
201.4
221.6
241.7
261.8
282
17Q4208+25.5+14%+8.33
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q3182.5-20-9.88%-1.48
111.2
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
17Q2202.5+11.5+6.02%+12
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
17Q1191+4+2.14%+9.06
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
16Q4187-73-28.1%+9.89
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
16Q3260+50.5+24.1%+55.6
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
16Q2209.5+25+13.6%+33.6
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
16Q1184.5+1.5+0.82%+24
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
15Q4183+19.5+11.9%+29.6
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
15Q3163.5-33.5-17%+23.3
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
15Q2197+61.5+45.4%+58.2
74.7
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
15Q1135.5+8.5+6.69%+20.2
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
14Q4127-1.5-1.17%+20.5
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
14Q3128.5-6.5-4.81%+31.2
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
14Q2135+3.5+2.66%+48.2
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
14Q1131.5-18.5-12.3%+56.7
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
13Q4150+13.5+9.89%+96.1
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.46
107.1
13Q3136.5+23.5+20.8%+101
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
13Q2113+19.4+20.7%+86.6
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q193.6+13.9+17.4%+70.5
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
12Q479.7+13.1+19.7%+56.2
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
12Q366.6+10.6+18.9%+37.2
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
12Q256+8.15+17%+21.9
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
12Q147.85+10.95+29.7%+11.2
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
11Q436.9-9.85-21.1%-9.48
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
11Q346.75-1.9-3.91%+20
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
11Q248.65+6.15+14.5%+34.5
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
11Q142.5-3.3-7.21%+25.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
10Q445.8-3.6-7.29%+42.9
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
10Q349.4+4.2+9.29%+65.6
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
10Q245.2-1.8-3.83%+60.4
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
10Q147-2.8-5.62%+80.5
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
09Q449.8+14.5+41.1%+116
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
09Q335.3+14.3+68.1%+78.4
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
09Q221+0.1+0.48%+19.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09Q120.9+5.75+38%+25.2
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08Q415.15+1.65+12.2%-3.41
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q313.5-6-30.8%-10.9
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
08Q219.5-2.6-11.8%+32.8
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
08Q122.1+3.05+16%+60.3
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
07Q419.05-10.65-35.9%+50.6
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
07Q329.7+10.3+53.1%+151
7.103
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
07Q219.4+8.45+77.2%+93.8
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
07Q110.95+0.05+0.46%+20.6
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
06Q410.9+1.65+17.8%+21.7
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
06Q39.25-0.65-6.57%+4.8
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
06Q29.9+1.09+12.4%+11.5
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
06Q18.81+0.08+0.92%+1.34
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
05Q48.73+0.85+10.8%+1.4
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
05Q37.88-0.84-9.63%-7.37
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
05Q28.72+0.24+2.83%+4.12
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
05Q18.48-0.87-9.3%+1.78
4.999
5.832
6.665
7.498
8.332
9.165
9.998
10.83
11.66
04Q49.35+1.6+20.6%+11.8
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
04Q37.75-0.45-5.49%-3.73
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
04Q28.2-1.3-13.7%+5.52
4.662
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.5+0.15+1.6%+26.2
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
03Q49.35-0.5-5.08%+26.6
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
03Q39.85+2.15+27.9%+40
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
03Q27.7-0.1-1.28%+13.4
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.824
9.502
03Q17.8+0.3+4%+9.09
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
02Q47.5+1.2+19%-2.49
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
02Q36.3-1.9-23.2%-17.9
4.602
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
02Q28.2-0.65-7.34%+3.74
4.742
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
02Q18.85+3.25+58%+7.65
4.932
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
01Q45.6+1.2+27.3%-36.6
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
01Q34.4-0.85-16.2%-54.6
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
01Q25.25-2.6-33.1%-52.4
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
01Q17.85+2.75+53.9%-39.4
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
00Q45.1-1.8-26.1%-66.4
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
00Q36.9-5.15-42.7%-60.3
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
00Q212.05-2.25-15.7%-37.1
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
00Q114.3+7.05+97.2%-30.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
99Q47.25-1.85-20.3%-68.1
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q39.1-2.9-24.2%-62.9
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
99Q212-4.2-25.9%-53.8
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
99Q116.2+0.3+1.89%-40.9
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
98Q415.9-4.6-22.4%-44
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
98Q320.5-7.7-27.3%-30.8
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
98Q228.2-6.59-18.9%-6.47
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
98Q134.79+3.29+10.4%+14.6
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
97Q431.5+3.4+12.1%+2.66
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
97Q328.1-1.3-4.42%-11
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
97Q229.4-10-25.4%-11.6
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
97Q139.4+10.4+35.9%+12.8
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
96Q429+2.3+8.61%-19.1
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
96Q326.7-2.3-7.93%-30.1
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
96Q229+0.6+2.11%-27.2
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
96Q128.4-1.9-6.27%-31.1
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
95Q430.3+3.3+12.2%-31.3
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
95Q327-3.6-11.8%-40
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
95Q230.6-8.19-21.1%-35.6
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q138.79-3.51-8.3%-24.6
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
94Q442.3-6.1-12.6%-22.7
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
94Q348.4-0.9-1.83%-15.4
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
94Q249.3-1.2-2.38%-16.9
35.6
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
94Q150.5-6.5-11.4%-19.8
37.76
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
93Q457+10.7+23.1%-14
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
93Q346.3+0.7+1.54%
93Q245.6-17.4-27.6%
93Q163+21.6+52.2%
92Q441.4-15.6-27.4%
92Q357-20.5-26.5%
92Q277.5-1-1.27%
92Q178.5+6.5+9.03%
91Q472-2-2.7%
91Q374-18.5-20%
91Q292.5+2+2.21%
91Q190.5+6.5+7.74%