≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(季)

1702 南僑

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333300%0.76%3333.132.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81267.9萬90903股/筆32.970.6850.77-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235775.8萬360651張/筆33.08-0.25 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q333+1.5+4.76%-26.7
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
26Q231.5-4.9-13.5%-32.1
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
26Q136.4-2.8-7.14%-23.8
28.66
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
25Q439.2-0.45-1.13%-19.4
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
25Q339.65-1.2-2.94%-19.4
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
25Q240.85-6.6-13.9%-17.6
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
25Q147.45-2.3-4.62%-5.09
30
35
40
45
50
55
60
64.99
69.99
24Q449.75-5.95-10.7%-0.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
24Q355.7-3-5.11%+11.1
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
24Q258.7+1.4+2.44%+18.4
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
24Q157.3+6.5+12.8%+17.1
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
23Q450.8+1.35+2.73%+5.53
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
23Q349.45+1.6+3.34%+3.41
28.69
33.47
38.26
43.04
47.82
52.6
57.39
62.17
66.95
23Q247.85+0.7+1.48%+1.36
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23Q147.15+1.65+3.63%+0.2
28.23
32.94
37.64
42.35
47.05
51.76
56.47
61.17
65.88
22Q445.5+0.9+2.02%-2.13
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
22Q344.6-1.1-2.41%-4.99
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
22Q245.7-3-6.16%-3.62
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q148.7-1.5-2.99%+0.95
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
21Q450.2+1.15+2.34%+3.22
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
21Q349.05-2.05-4.01%+1.43
29.02
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
21Q251.1+3.55+7.47%+5.28
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
21Q147.55+0.55+1.17%-3.64
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
20Q447+4.9+11.6%-6.85
30.28
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
20Q342.1-3.9-8.48%-18.8
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
20Q246+5.6+13.9%-13.9
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
20Q140.4-10.5-20.6%-26.5
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
19Q450.9+0.6+1.19%-10.3
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
19Q350.3-5.3-9.53%-12.6
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
19Q255.6+2.2+4.12%-6.04
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
19Q153.4+6.5+13.9%-11.2
36.1
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
18Q446.9-4.3-8.4%-23
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
18Q351.2-9.6-15.8%-18.3
37.6
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
18Q260.8-0.1-0.16%-5.39
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
18Q160.9-2.8-4.4%-6.05
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
17Q463.7+3+4.94%-2.56
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q360.7-3.7-5.75%-6.15
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
17Q264.4+2.5+4.04%-0.14
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
17Q161.9+0.8+1.31%-4.56
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
16Q461.1-8.4-12.1%-5.9
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
16Q369.5+2.1+3.12%+9.22
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
16Q267.4+5+8.01%+9.44
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
16Q162.4-5.5-8.1%+6.1
35.29
41.17
47.05
52.93
58.81
64.69
70.58
76.46
82.34
15Q467.9-2.6-3.69%+21.3
33.58
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
15Q370.5+3+4.44%+33.8
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
15Q267.500%+36.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
15Q167.5+12.2+22.1%+46.2
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
14Q455.3-3.2-5.47%+28.2
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
14Q358.5-10.3-15%+44.6
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
14Q268.8+6+9.55%+84.3
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
14Q162.8+17.3+38%+81.3
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
13Q445.5+0.55+1.22%+38
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
13Q344.95+10.85+31.8%+38.6
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
13Q234.1+5.95+21.1%+5.29
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q128.15-0.75-2.6%-13.5
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
12Q428.9-1.9-6.17%-12.7
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12Q330.8+1.9+6.57%-7.11
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
12Q228.9-2.05-6.62%-8.86
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
12Q130.95+7.95+34.6%+3.31
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
11Q423+2+9.52%-17.4
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
11Q321-15.7-42.8%-20.2
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
11Q236.7-5.9-13.8%+46.9
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
11Q142.6+3.5+8.95%+88.2
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
10Q439.1-5.35-12%+96.1
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
10Q344.45+8.5+23.6%+155
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10Q235.95+1.2+3.45%+140
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
10Q134.75+5.05+17%+172
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09Q429.7+16.3+122%+179
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
09Q313.4+5.51+69.8%+52.6
5.269
6.147
7.025
7.904
8.782
9.66
10.54
11.42
12.29
09Q27.89+2.4+43.7%-1.95
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
09Q15.49+0.58+11.8%-29.7
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
08Q44.91+0.1+2.08%-36.6
4.649
5.424
6.199
6.974
7.748
8.523
9.298
10.07
10.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.81-3.79-44.1%-38
4.654
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
08Q28.6-1.6-15.7%+11
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
08Q110.2+1.16+12.8%+36.6
4.482
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
07Q49.04-5.76-38.9%+26.9
4.275
4.988
5.7
6.413
7.125
7.838
8.55
9.263
9.975
07Q314.8+4.8+48%+113
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
07Q210+1.03+11.5%+60.1
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
07Q18.97+1.7+23.4%+50.5
3.576
4.171
4.767
5.363
5.959
6.555
7.151
7.747
8.343
06Q47.27+2.69+58.7%+21.5
3.59
4.188
4.786
5.384
5.983
6.581
7.179
7.777
8.376
06Q34.58-0.48-9.49%-22.9
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
06Q25.06+0.32+6.75%-16.1
3.617
4.22
4.823
5.426
6.028
6.631
7.234
7.837
8.44
06Q14.74-0.26-5.2%-22.3
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
05Q45+0.27+5.71%-19.2
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
05Q34.73-0.51-9.73%-24.1
3.737
4.36
4.983
5.606
6.228
6.851
7.474
8.097
8.72
05Q25.24-0.83-13.7%-15.7
3.731
4.352
4.974
5.596
6.218
6.839
7.461
8.083
8.705
05Q16.07-0.83-12%-3.87
3.789
4.42
5.051
5.683
6.314
6.946
7.577
8.208
8.84
04Q46.9+0.5+7.81%+7.39
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.995
04Q36.4-0.15-2.29%+1.32
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
04Q26.55-2.7-29.2%+7.91
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.25+2.5+37%+57.7
3.52
4.106
4.693
5.279
5.866
6.452
7.039
7.626
8.212
03Q46.75+1.1+19.5%+20.9
3.35
3.908
4.466
5.024
5.583
6.141
6.699
7.257
7.816
03Q35.65-0.25-4.24%+4.08
3.257
3.8
4.343
4.886
5.428
5.971
6.514
7.057
7.6
03Q25.9+0.1+1.72%+12
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
03Q15.8+0.3+5.45%+10.5
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
02Q45.5+0.9+19.6%+0.98
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
02Q34.6-1.8-28.1%-16.3
3.298
3.848
4.397
4.947
5.497
6.046
6.596
7.146
7.695
02Q26.4-1-13.5%+12.3
3.421
3.991
4.561
5.131
5.701
6.271
6.841
7.411
7.981
02Q17.4+1.8+32.1%+25.8
3.531
4.119
4.707
5.296
5.884
6.473
7.061
7.649
8.238
01Q45.6+2.16+62.8%-8.71
3.681
4.294
4.907
5.521
6.134
6.748
7.361
7.974
8.588
01Q33.44-0.66-16.1%-47.2
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
01Q24.1-1.75-29.9%-43.7
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
01Q15.85+0.95+19.4%-30.9
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
00Q44.9+1.18+31.7%-50.6
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
00Q33.72-1.93-34.2%-67.2
6.804
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
00Q25.65-2.55-31.1%-56.9
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
00Q18.2+2.1+34.4%-44.1
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
99Q46.1-0.95-13.5%-62.5
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q37.05-1.55-18%-60.2
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
99Q28.6-1.8-17.3%-55
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
99Q110.4+0.25+2.46%-48.7
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
98Q410.15-2.45-19.4%-51.3
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
98Q312.6-5.7-31.1%-41.5
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
98Q218.3-5.1-21.8%-16.4
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
98Q123.4+1.5+6.85%+6.25
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
97Q421.9-3.2-12.7%-0.98
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
97Q325.1+0.8+3.29%+10.1
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
97Q224.3-2.8-10.3%+6.12
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
97Q127.1+3.4+14.3%+19
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
96Q423.7-0.2-0.84%+6.44
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
96Q323.9+1.4+6.22%+7.1
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
96Q222.5+5.11+29.4%+2.98
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
96Q117.39-0.91-4.97%-19.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
95Q418.3+1.6+9.58%-18.8
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
95Q316.7-3.3-16.5%-25.7
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
95Q220-4.5-18.4%-13.3
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q124.5-5.7-18.9%-2.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
94Q430.2+4+15.3%+11.9
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
94Q326.2+3.4+14.9%-9.19
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
94Q222.8+1.8+8.57%-26.3
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
94Q121-3.3-13.6%-38.9
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
93Q424.3+6+32.8%-35.9
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
93Q318.3-2.3-11.2%
93Q220.6-7.1-25.6%
93Q127.7+10.2+58.3%
92Q417.5-6.1-25.8%
92Q323.6-20.1-46%
92Q243.7-4.3-8.96%
92Q148-4.5-8.57%
91Q452.5+1.5+2.94%
91Q351-13.5-20.9%
91Q264.5+1+1.57%
91Q163.5+19.8+45.3%