≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 乖離率河流圖(季)

1708 東鹼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.350.1+2.2+4.39%5.99%50.153.150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3433.82億5,4421.35張/筆51.961.7112.660.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1565,767萬1,870618張/筆49.870 (0%)

連續漲跌: 首日上漲  ( +2.2元 / +4.39%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q352.3-1-1.88%+38.6
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26Q253.3+11.1+26.3%+48.2
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
26Q142.2+10.05+31.3%+21.4
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25Q432.15+1.5+4.89%-7.56
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
25Q330.65+0.25+0.82%-13.5
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25Q230.4-5.5-15.3%-16.4
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
25Q135.9-1.25-3.36%-4.51
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
24Q437.15-4.2-10.2%-5.32
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
24Q341.35+7.65+22.7%+6.08
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
24Q233.7+2.8+9.06%-11.9
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
24Q130.9-1.85-5.65%-20.4
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
23Q432.75+1.65+5.31%-14.5
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23Q331.1-7.65-19.7%-17.2
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23Q238.75-3.8-8.93%+5.06
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23Q142.55+2.45+6.11%+18.6
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22Q440.1-1.5-3.61%+17.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
22Q341.6-3.7-8.17%+26.4
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22Q245.3-10.3-18.5%+43.4
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q155.6+21.55+63.3%+85.1
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
21Q434.05+1.35+4.13%+23.6
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
21Q332.7-7.6-18.9%+21.9
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
21Q240.3+15.7+63.8%+52.8
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21Q124.6+0.45+1.86%-3.04
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
20Q424.15+1.25+5.46%-6.49
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
20Q322.9-3.95-14.7%-12.9
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
20Q226.85+5.4+25.2%+0.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
20Q121.45-3.95-15.6%-20.4
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
19Q425.4-0.4-1.55%-7.98
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
19Q325.8-0.9-3.37%-6.89
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
19Q226.7+0.95+3.69%-3.65
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
19Q125.75+0.4+1.58%-7.25
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
18Q425.35-1.8-6.63%-9.75
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
18Q327.15-1.2-4.23%-5.24
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
18Q228.35-1.7-5.66%-2.34
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
18Q130.05+0.4+1.35%+0.35
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
17Q429.65+0.6+2.07%-3.56
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q329.05+0.4+1.4%-8
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
17Q228.65-0.7-2.39%-11.5
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
17Q129.35+2.7+10.1%-11
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
16Q426.65+0.8+3.09%-19.8
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
16Q325.85-1.45-5.31%-23.2
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
16Q227.3-2.35-7.93%-20
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
16Q129.65-2.45-7.63%-14.2
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
15Q432.1+0.4+1.26%-7.56
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
15Q331.7-7.65-19.4%-8.97
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
15Q239.35-0.3-0.76%+12.6
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
15Q139.65+0.05+0.13%+15.5
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
14Q439.6+0.8+2.06%+16.9
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
14Q338.8+3.15+8.84%+16.8
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
14Q235.65+3.25+10%+9.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
14Q132.4+0.35+1.09%-0.8
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
13Q432.05+0.55+1.75%-2.29
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
13Q331.5-0.6-1.87%-4.81
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
13Q232.1+0.3+0.94%-4.08
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q131.8-1.5-4.5%-4.12
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
12Q433.3+0.3+0.91%0
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
12Q333+0.95+2.96%-0.86
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
12Q232.05-2.15-6.29%-2.84
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
12Q134.2+2.3+7.21%+4
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11Q431.9+2.25+7.59%-2.02
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
11Q329.65-8.35-22%-7.27
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
11Q238+3.95+11.6%+17.8
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
11Q134.05-1.5-4.22%+1.3
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
10Q435.55-0.45-1.25%+8.04
19.74
23.03
26.32
29.61
32.9
36.19
39.49
42.78
46.07
10Q336+7.5+26.3%+13.5
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
10Q228.5-4.9-14.7%-6.77
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
10Q133.4+0.25+0.75%+12.6
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
09Q433.15+3.75+12.8%+17.2
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
09Q329.4-1.4-4.55%+9.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09Q230.8+0.5+1.65%+21.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
09Q130.3+5.4+21.7%+27.3
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
08Q424.9-8.3-25%+12.6
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q333.2-20.9-38.6%+59.5
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
08Q254.1+28.55+112%+187
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
08Q125.55+4.15+19.4%+70.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
07Q421.4-0.75-3.39%+58.6
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07Q322.15+4.5+25.5%+78.8
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
07Q217.65+0.85+5.06%+57.8
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
07Q116.8+0.85+5.33%+62.7
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
06Q415.95+3.55+28.6%+65.2
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
06Q312.4+1.1+9.73%+38.9
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
06Q211.3+1.3+13%+34.8
5.032
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
06Q110+0.75+8.11%+26.1
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
05Q49.25-0.1-1.07%+22.3
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
05Q39.35+1.12+13.6%+28.8
4.357
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
05Q28.23+0.83+11.2%+18.7
4.162
4.855
5.549
6.242
6.936
7.629
8.323
9.017
9.71
05Q17.4-0.75-9.2%+7.9
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
04Q48.15+0.4+5.16%+18.8
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
04Q37.75+0.45+6.16%+16.7
3.985
4.649
5.313
5.978
6.642
7.306
7.97
8.634
9.298
04Q27.3-1.5-17%+13.8
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.8+1.6+22.2%+37.5
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
03Q47.2+1.3+22%+11.6
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
03Q35.9+0.1+1.72%-9.69
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
03Q25.8+0.15+2.65%-14.1
4.053
4.728
5.403
6.079
6.754
7.43
8.105
8.78
9.456
03Q15.65+0.05+0.89%-21
4.293
5.008
5.723
6.439
7.154
7.87
8.585
9.3
10.02
02Q45.6+0.15+2.75%-27.4
4.625
5.396
6.167
6.938
7.708
8.479
9.25
10.02
10.79
02Q35.45-1.85-25.3%-31.1
4.745
5.536
6.327
7.118
7.908
8.699
9.49
10.28
11.07
02Q27.3-0.1-1.35%-13
5.035
5.874
6.713
7.553
8.392
9.231
10.07
10.91
11.75
02Q17.4+1.85+33.3%-17
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
01Q45.55+0.5+9.9%-42.3
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
01Q35.05-2.05-28.9%-51.6
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
01Q27.1-2.3-24.5%-38.9
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
01Q19.4+1.2+14.6%-26.6
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
00Q48.2-0.35-4.09%-42.1
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
00Q38.55-2.05-19.3%-44
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
00Q210.6-1.7-13.8%-35.1
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
00Q112.3+4.3+53.8%-29.1
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
99Q48-3.25-28.9%-57.4
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311.25-2.3-17%-43.6
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
99Q213.55-2.25-14.2%-35
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
99Q115.8+0.5+3.27%-26.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
98Q415.3-4-20.7%-29.6
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
98Q319.3-2.2-10.2%-13.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
98Q221.5-4-15.7%-2.68
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
98Q125.5+4+18.6%+15.7
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
97Q421.5+0.1+0.47%-5.39
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
97Q321.4-1.5-6.55%-11.8
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
97Q222.9-6.4-21.8%-10.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
97Q129.3+7.3+33.2%+11.7
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
96Q422-0.1-0.45%-15.8
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
96Q322.1+1.3+6.25%-17.9
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
96Q220.8+1.5+7.77%-24
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
96Q119.3-2.7-12.3%-31.3
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
95Q422+5.2+31%-26.3
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
95Q316.8-4-19.2%-44.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
95Q220.8-12.99-38.4%-34.4
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q133.79-6.21-15.5%-2.52
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
94Q440+1.8+4.71%+10.2
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
94Q338.2+8.6+29.1%+4.4
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
94Q229.6+1.4+4.96%-21
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
94Q128.2-3.4-10.8%-30.3
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
93Q431.6+4.3+15.8%-27.6
26.18
30.54
34.91
39.27
43.63
47.99
52.36
56.72
61.08
93Q327.3-2.4-8.08%
93Q229.7-10.59-26.3%
93Q140.29+11.29+38.9%
92Q429-3.29-10.2%
92Q332.29-23.71-42.3%
92Q256+2.5+4.67%
92Q153.5+10.1+23.3%
91Q443.4-5.1-10.5%
91Q348.5-17.5-26.5%
91Q26600%
91Q166+12.5+23.4%