≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(季)

1514 亞力

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%1.95%103.5103.5101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6016,155萬959627股/筆102.44.3927.870.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9219,455萬1,133813張/筆102.6+1 (+0.99%)

連續漲跌: 連4漲→跌  ( -0.5元 / -0.49%)

財報評分: 最新45分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 亞力修訂「國內第二次無擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 06/18 17:26)

• 澄清媒體報導 (公告訊息 06/12 11:20)

• 亞力股東常會決議通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/11 15:13)

• 亞力2026年股東常會重要決議事項 (公告訊息 06/11 15:12)

• 亞力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/11 15:12)

• 亞力第四屆審計委員會委員 (公告訊息 06/11 15:11)

• 亞力股東常會改選董事及獨立董事 (公告訊息 06/11 15:11)

• 亞力董事會選任董事長及副董事長 (公告訊息 06/11 15:10)

• 亞力在手訂單超過130億元 看好半導體訂單年增3成 (Anue鉅亨 06/11 11:52)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q3102-21-17.1%-5.42
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
26Q2123+21.5+21.2%+18.7
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
26Q1101.5+2+2.01%+2.93
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
25Q499.5-3-2.93%+6.62
55.99
65.32
74.66
83.99
93.32
102.7
112
121.3
130.6
25Q3102.5-6-5.53%+17.2
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
25Q2108.5+8+7.96%+33.5
48.75
56.88
65
73.13
81.25
89.38
97.51
105.6
113.8
25Q1100.500%+34.5
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.12
104.6
24Q4100.5-21.5-17.6%+46.4
41.19
48.05
54.92
61.78
68.65
75.51
82.37
89.24
96.1
24Q3122-27-18.1%+95.4
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
24Q2149+39+35.5%+175
32.56
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
24Q1110+34.9+46.5%+150
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
23Q475.1+23.3+45%+103
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23Q351.8-10.6-17%+57.6
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23Q262.4+24.35+64%+103
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
23Q138.05+8.7+29.6%+39.1
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
22Q429.35+1.5+5.39%+14.8
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
22Q327.85-2.05-6.86%+13.2
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22Q229.9+2.1+7.55%+26.2
14.22
16.59
18.96
21.33
23.7
26.07
28.43
30.8
33.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q127.8+1.8+6.92%+23.2
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
21Q426+1.95+8.11%+20.8
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
21Q324.05-1.15-4.56%+17.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
21Q225.2-0.65-2.51%+28
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
21Q125.85-0.25-0.96%+36.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20Q426.1+0.2+0.77%+45.6
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
20Q325.9+3.7+16.7%+54.7
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
20Q222.2+5.65+34.1%+43.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
20Q116.55-1.35-7.54%+14.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
19Q417.9+1+5.92%+27.8
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
19Q316.9+0.6+3.68%+26.9
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
19Q216.3+1+6.54%+27.5
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
19Q115.3+2.15+16.3%+24.6
7.371
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
18Q413.15-1.75-11.7%+11.6
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
18Q314.9-1.25-7.74%+31
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
18Q216.15+2.35+17%+49.6
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
18Q113.8+1.95+16.5%+35.3
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
17Q411.85+1.1+10.2%+20.6
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.75+0.3+2.87%+12
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
17Q210.45-0.2-1.88%+10.8
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
17Q110.65+1.04+10.8%+14
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
16Q49.61-0.89-8.48%+3.41
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
16Q310.5+0.2+1.94%+12.3
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
16Q210.3+0.99+10.6%+11.6
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16Q19.31+1.12+13.7%+1.33
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
15Q48.19+0.23+2.89%-10.8
5.506
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
15Q37.96-1.07-11.8%-13.5
5.522
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
15Q29.03-0.25-2.69%-2.89
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
15Q19.28+0.12+1.31%+0.66
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
14Q49.16+0.41+4.69%+0.11
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
14Q38.75-0.63-6.72%-2.67
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
14Q29.38-0.67-6.67%+5.2
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
14Q110.05-0.25-2.43%+10.5
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
13Q410.3+1.21+13.3%+11.2
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
13Q39.09-0.66-6.77%-3.01
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
13Q29.75+0.56+6.09%+1.05
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.19+0.7+8.24%-6.53
5.899
6.882
7.865
8.849
9.832
10.81
11.8
12.78
13.76
12Q48.49-0.62-6.81%-17.2
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
12Q39.11+1.03+12.7%-15.8
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
12Q28.08-0.37-4.38%-24.2
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
12Q18.45+1.21+16.7%-19.7
6.313
7.365
8.417
9.47
10.52
11.57
12.63
13.68
14.73
11Q47.24-0.63-8.01%-29.4
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
11Q37.87-3.68-31.9%-21.8
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
11Q211.55-0.45-3.75%+16.8
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
11Q112+0.35+3%+23.3
5.842
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
10Q411.65-0.75-6.05%+20.9
5.782
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
10Q312.4+0.45+3.77%+31.3
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
10Q211.95-2.3-16.1%+27.1
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
10Q114.25-1.1-7.17%+55.9
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
09Q415.35+8.25+116%+78
5.174
6.036
6.898
7.76
8.623
9.485
10.35
11.21
12.07
09Q37.1+0.65+10.1%-11.7
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
09Q26.45+1.16+21.9%-18.7
4.763
5.557
6.351
7.145
7.938
8.732
9.526
10.32
11.11
09Q15.29+0.41+8.4%-33.3
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
08Q44.88-0.89-15.4%-38.6
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.77-3.97-40.8%-28.1
4.816
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
08Q29.74-1.06-9.81%+21.6
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
08Q110.8+1.47+15.8%+39.5
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
07Q49.33-2.62-21.9%+26.3
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
07Q311.95+3.19+36.4%+65.5
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
07Q28.76+0.71+8.82%+29.7
4.051
4.726
5.401
6.077
6.752
7.427
8.102
8.777
9.452
07Q18.05-0.33-3.94%+23.1
3.923
4.577
5.231
5.885
6.538
7.192
7.846
8.5
9.154
06Q48.38+2.52+43%+28.7
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
06Q35.86-0.55-8.58%-8.41
3.839
4.479
5.119
5.759
6.398
7.038
7.678
8.318
8.958
06Q26.41+0.95+17.4%-0.84
3.879
4.525
5.171
5.818
6.464
7.111
7.757
8.403
9.05
06Q15.46-0.34-5.86%-16.5
3.923
4.577
5.231
5.885
6.538
7.192
7.846
8.5
9.154
05Q45.8+0.24+4.32%-13.8
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
05Q35.56-1-15.2%-19.5
4.143
4.833
5.523
6.214
6.904
7.595
8.285
8.975
9.666
05Q26.56+0.03+0.46%-6.39
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
05Q16.53-0.82-11.2%-10.5
4.379
5.109
5.839
6.569
7.298
8.028
8.758
9.488
10.22
04Q47.35+1.05+16.7%-3.34
4.563
5.323
6.083
6.844
7.604
8.365
9.125
9.885
10.65
04Q36.3+0.1+1.61%-17.6
4.588
5.352
6.117
6.881
7.646
8.41
9.175
9.94
10.7
04Q26.2-1.55-20%-19.7
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17.75+0.75+10.7%-3.02
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
03Q47+0.35+5.26%-16.5
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
03Q36.65-0.65-8.9%-23.3
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
03Q27.3-0.4-5.19%-19.2
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
03Q17.7-0.25-3.14%-19.8
5.763
6.723
7.683
8.644
9.604
10.56
11.53
12.49
13.45
02Q47.95+1.15+16.9%-25.6
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
02Q36.8-3.25-32.3%-41.2
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
02Q210.05-0.15-1.47%-22.4
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
02Q110.2+2.35+29.9%-26.2
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
01Q47.85+0.7+9.79%-47.7
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
01Q37.15-2.35-24.7%-56.9
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
01Q29.5-2.95-23.7%-48.4
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
01Q112.45+2+19.1%-38.1
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
00Q410.45-0.6-5.43%-52.2
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
00Q311.05-3.05-21.6%-52.5
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
00Q214.1-6.5-31.6%-42.9
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
00Q120.6+2.1+11.4%-20.6
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
99Q418.5-5-21.3%-32.2
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q323.5+3+14.6%-17.5
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
99Q220.5-4.1-16.7%-29.9
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
99Q124.6-2.3-8.55%-17.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
98Q426.9-1.9-6.6%-11.1
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
98Q328.8-1.1-3.68%-5.7
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
98Q229.9-3.5-10.5%-1.94
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
98Q133.4+5.9+21.5%+7.14
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
97Q427.5-0.4-1.43%-12.9
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
97Q327.9-1.4-4.78%-14.8
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
97Q229.3-7.3-19.9%-14.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
97Q136.6+3.81+11.6%+1.01
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
96Q432.79+0.29+0.89%-12.9
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
96Q332.5+3.9+13.6%
96Q228.6-0.4-1.38%
96Q129-1.2-3.97%
95Q430.2+2+7.09%
95Q328.2-9.9-26%
95Q238.1-0.1-0.26%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q138.2-3.5-8.39%
94Q441.7-4.7-10.1%
94Q346.4-6.1-11.6%
94Q252.5-1-1.87%
94Q153.5+9.7+22.1%