≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 乖離率河流圖(季)

1515 力山

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.1500%2.16%30.3530.529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5301,594萬4551.17張/筆30.051.419.970.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4141,255萬537771張/筆30.33-0.45 (-1.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q330.15-2.1-6.51%-12.7
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
26Q232.25+8.65+36.7%-9.46
21.37
24.93
28.5
32.06
35.62
39.18
42.75
46.31
49.87
26Q123.6-3.8-13.9%-34.1
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
25Q427.4-1.2-4.2%-24.5
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25Q328.6+1.6+5.93%-21.6
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25Q227-4-12.9%-26.2
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25Q131+0.75+2.48%-15.2
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24Q430.25-7.05-18.9%-19.9
22.66
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
24Q337.3-8.5-18.6%-6.62
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
24Q245.8-3.9-7.85%+7.42
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
24Q149.7-1.9-3.68%+9.48
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
23Q451.6+8.65+20.1%+5.06
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
23Q342.95+8.2+23.6%-15.6
30.53
35.62
40.7
45.79
50.88
55.97
61.05
66.14
71.23
23Q234.75+5.7+19.6%-35.9
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
23Q129.05-0.85-2.84%-49.8
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
22Q429.9+0.1+0.34%-49.3
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
22Q329.8+3+11.2%-52.3
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
22Q226.8-18.4-40.7%-60.2
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q145.2-11.3-20%-37.4
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
21Q456.5-13.1-18.8%-25
45.19
52.72
60.26
67.79
75.32
82.85
90.38
97.92
105.4
21Q369.6-9.3-11.8%-9.1
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
21Q278.9-15.4-16.3%+4.41
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
21Q194.3+21.5+29.5%+30.4
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
20Q472.8-9.7-11.8%+7.06
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
20Q382.5+3.4+4.3%+24.5
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
20Q279.1+37.05+88.1%+25.3
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.36
20Q142.05-29.35-41.1%-28
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
19Q471.4-17.6-19.8%+26.3
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
19Q389+4.4+5.2%+71.7
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
19Q284.6+1.5+1.81%+85.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
19Q183.1+11.6+16.2%+109
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
18Q471.5+13.9+24.1%+112
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
18Q357.6+17.5+43.6%+101
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
18Q240.1-2.15-5.09%+61.6
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
18Q142.25-9.55-18.4%+89.6
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
17Q451.8+6.9+15.4%+163
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q344.9+21.95+95.6%+176
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
17Q222.95+3.85+20.2%+72.5
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
17Q119.1+4.05+26.9%+55
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
16Q415.05-0.25-1.63%+28.5
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
16Q315.3+1.85+13.8%+33
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
16Q213.45+2.55+23.4%+20.7
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
16Q110.9+0.45+4.31%+1.26
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
15Q410.45-1.1-9.52%-0.91
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
15Q311.55+1.91+19.8%+11.9
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
15Q29.64-1.36-12.4%-2.59
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
15Q111+0.3+2.8%+15.7
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
14Q410.7+1.1+11.5%+18.1
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
14Q39.6-1.5-13.5%+12
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
14Q211.1-0.75-6.33%+36.1
4.893
5.708
6.523
7.339
8.154
8.97
9.785
10.6
11.42
14Q111.85-0.7-5.58%+54.8
4.593
5.358
6.123
6.889
7.654
8.42
9.185
9.95
10.72
13Q412.55+1.6+14.6%+71.3
4.397
5.13
5.863
6.596
7.328
8.061
8.794
9.527
10.26
13Q310.95+2.07+23.3%+53.9
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
13Q28.88+0.6+7.25%+25.9
4.231
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q18.28+0.53+6.84%+13.4
4.382
5.112
5.842
6.572
7.303
8.033
8.763
9.493
10.22
12Q47.75+1.3+20.2%+3.45
4.495
5.244
5.993
6.743
7.492
8.241
8.99
9.739
10.49
12Q36.45+1.44+28.7%-16.1
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
12Q25.01-0.59-10.5%-36.6
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
12Q15.6+0.8+16.7%-29.9
4.795
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
11Q44.8+0.17+3.67%-38.7
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
11Q34.63-0.47-9.22%-39.8
4.617
5.386
6.155
6.925
7.694
8.464
9.233
10
10.77
11Q25.1-2.84-35.8%-33.1
4.573
5.335
6.097
6.86
7.622
8.384
9.146
9.908
10.67
11Q17.94-2.03-20.4%+2.45
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
10Q49.97-0.23-2.25%+27.4
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
10Q310.2-1.7-14.3%+33.1
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
10Q211.9+1.35+12.8%+52.3
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
10Q110.55+0.45+4.46%+35.7
4.666
5.443
6.221
6.998
7.776
8.553
9.331
10.11
10.89
09Q410.1+1.1+12.2%+27.5
4.753
5.545
6.337
7.13
7.922
8.714
9.506
10.3
11.09
09Q39+2.9+47.5%+12
4.821
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
09Q26.1+2.35+62.7%-22.9
4.745
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
09Q13.75+0.66+21.4%-53
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
08Q43.09-0.67-17.8%-62.6
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.76-2.88-43.4%-56.7
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
08Q26.64-2.23-25.1%-26.8
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
08Q18.87+0.87+10.9%-5.11
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
07Q48-4-33.3%-15.3
5.668
6.612
7.557
8.501
9.446
10.39
11.34
12.28
13.22
07Q312+0.55+4.8%+23.4
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
07Q211.45-0.85-6.91%+17.5
5.845
6.819
7.793
8.768
9.742
10.72
11.69
12.66
13.64
07Q112.3+0.85+7.42%+27
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
06Q411.45+3.97+53.1%+17.2
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
06Q37.48+0.48+6.86%-23.8
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
06Q27-0.12-1.69%-31.4
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
06Q17.12-0.98-12.1%-34.4
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
05Q48.1-0.3-3.57%-27.9
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
05Q38.4-1.6-16%-27.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
05Q210-0.05-0.5%-13.6
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
05Q110.05-1.25-11.1%-14.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
04Q411.3-0.95-7.76%-1.53
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
04Q312.25+1.5+14%+11.5
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
04Q210.75-2.6-19.5%+3.84
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.35+1.35+11.2%+32.5
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
03Q412-0.2-1.64%+20.9
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
03Q312.2-2.55-17.3%+24.3
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
03Q214.75+3.1+26.6%+51.4
5.847
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
03Q111.65-0.25-2.1%+7.8
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
02Q411.9+3.25+37.6%-3.86
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
02Q38.65-2.9-25.1%-37.8
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
02Q211.55+4.2+57.1%-27.4
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02Q17.35+1.95+36.1%-62.8
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
01Q45.4+0.72+15.4%-77.6
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
01Q34.68-2.72-36.8%-83.5
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
01Q27.4-4.15-35.9%-78.1
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
01Q111.55+0.85+7.94%-71.4
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
00Q410.7-0.65-5.73%-76.5
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
00Q311.35-16.15-58.7%-76.3
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
00Q227.5-3-9.84%-44.7
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
00Q130.5+0.2+0.66%-39.9
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
99Q430.3-2.2-6.77%-41.2
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q332.5-25.5-44%-36.8
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
99Q258-1-1.69%+14.1
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
99Q159+1.5+2.61%+22.2
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
98Q457.5-12.5-17.9%+26.6
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
98Q370-16.5-19.1%+62.1
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
98Q286.5+15+21%+119
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
98Q171.5+31.21+77.5%+105
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
97Q440.29+7+21%+23.9
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
97Q333.29-6.61-16.6%
97Q239.9+0.2+0.5%
97Q139.7+10.5+36%
96Q429.2+4.3+17.3%
96Q324.9-2.6-9.45%
96Q227.5+2.7+10.9%
96Q124.8-5.7-18.7%
95Q430.5+5.5+22%
95Q325-6-19.4%
95Q231-13-29.5%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q144+9.8+28.7%