≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(季)

1516 川飛

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.45-0.35-2.6%1.49%13.313.313.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5369.33萬404130股/筆13.182.6131013.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6283.5萬311200張/筆13.4-0.15 (-1.1%)

連續漲跌: 連2跌  ( -0.5元 / -3.68%)

財報評分: 最新45分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 川飛副總經理辭任 (公告訊息 5小時前)

• 川飛董事會推選董事長 (公告訊息 5小時前)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

• 川飛董事會決議通過新任營運長及副總經理案 (公告訊息 06/16 16:22)

• 川飛董事會委任總經理 (公告訊息 06/16 16:22)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 06/08 16:15)

• 川飛總經理異動 (公告訊息 06/08 16:13)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q313.1-6.2-32.1%-27.7
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26Q219.3-0.5-2.53%+4.68
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26Q119.8-3.1-13.5%+6.71
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
25Q422.9+7.8+51.7%+23
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25Q315.1-0.8-5.03%-17.8
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25Q215.9+1.55+10.8%-16
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25Q114.35-3.55-19.8%-26.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24Q417.9-1.25-6.53%-14
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24Q319.15-5.55-22.5%-10
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24Q224.7+8.25+50.2%+15.9
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24Q116.45-2.25-12%-22
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23Q418.7+1.7+10%-14
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
23Q317-3.7-17.9%-23.8
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
23Q220.7+0.2+0.98%-7.69
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23Q120.5+0.6+3.02%-6.05
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
22Q419.9-2.05-9.34%-6.26
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22Q321.95-0.75-3.3%+5.25
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
22Q222.7-7.35-24.5%+11.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q130.05+6.5+27.6%+52.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
21Q423.55+4.05+20.8%+26.7
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
21Q319.5-2.5-11.4%+8.76
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
21Q222-2.4-9.84%+23.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21Q124.4-1.1-4.31%+37.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
20Q425.5+7.15+39%+46
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20Q318.35+4.9+36.4%+10.7
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
20Q213.45+0.05+0.37%-17.3
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
20Q113.4-2-13%-18.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
19Q415.4-0.5-3.14%-9.35
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
19Q315.9+0.4+2.58%-7.11
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
19Q215.5-0.6-3.73%-11.4
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
19Q116.1+0.45+2.88%-11.4
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
18Q415.65-2.9-15.6%-17.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
18Q318.55-2.2-10.6%-4.97
11.71
13.66
15.62
17.57
19.52
21.47
23.43
25.38
27.33
18Q220.75-0.3-1.43%+4.56
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
18Q121.05+6.15+41.3%+3.78
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
17Q414.9+0.3+2.05%-27.4
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q314.6-0.95-6.11%-28.6
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
17Q215.55-4.35-21.9%-23.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
17Q119.9+2.95+17.4%-0.33
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
16Q416.95-3.45-16.9%-12.1
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
16Q320.4-3.3-13.9%+8.01
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
16Q223.7-2.3-8.85%+30.1
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
16Q126+4.1+18.7%+50
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
15Q421.9-0.55-2.45%+35.5
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
15Q322.45-3.55-13.7%+49.4
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
15Q226+2+8.33%+85.1
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15Q124+10+71.4%+96.4
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
14Q414-0.5-3.45%+31.4
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
14Q314.5+4.7+48%+46.3
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
14Q29.8-1.9-16.2%+6.56
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
14Q111.7-0.5-4.1%+37
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
13Q412.2-0.2-1.61%+56.9
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
13Q312.4-0.6-4.62%+77.5
4.192
4.89
5.589
6.287
6.986
7.684
8.383
9.082
9.78
13Q213+1+8.33%+101
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112+3.69+44.4%+92
3.751
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
12Q48.31-2.34-22%+27.1
3.923
4.577
5.231
5.885
6.538
7.192
7.846
8.5
9.154
12Q310.65+6.55+160%+55.3
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
12Q24.1-1.05-20.4%-41.3
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
12Q15.1500%-33.8
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
11Q45.15-0.75-12.7%-39.4
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
11Q35.9+4+211%-37.8
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
11Q21.9-0.66-25.8%-80.7
5.908
6.892
7.877
8.861
9.846
10.83
11.82
12.8
13.78
11Q12.56-0.15-5.54%-76
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
10Q42.71-3.62-57.2%-75.4
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
10Q36.33-3.92-38.2%-44.2
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
10Q210.25-5.2-33.7%-11.4
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
10Q115.45+3.3+27.2%+34.8
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
09Q412.15-0.05-0.41%+12.4
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
09Q312.2-1.45-10.6%+16.5
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
09Q213.65-0.15-1.09%+40.2
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
09Q113.8-3.2-18.8%+55.4
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
08Q417+6.85+67.5%+113
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.15-1.5-12.9%+47.8
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
08Q211.65+4.85+71.3%+84
3.799
4.432
5.065
5.698
6.331
6.964
7.597
8.23
8.863
08Q16.8+0.22+3.34%+19.1
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
07Q46.58-2.62-28.5%+18.2
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
07Q39.2+0.25+2.79%+65.5
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
07Q28.95+1.35+17.8%+68.2
3.194
3.726
4.258
4.79
5.323
5.855
6.387
6.919
7.452
07Q17.6-0.52-6.4%+48.8
3.064
3.574
4.085
4.595
5.106
5.616
6.127
6.638
7.148
06Q48.12+4.82+146%+55.4
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
06Q33.3-0.12-3.51%-32.7
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
06Q23.42+0.37+12.1%-30.8
2.966
3.46
3.955
4.449
4.943
5.438
5.932
6.426
6.921
06Q13.05-0.55-15.3%-38.3
2.968
3.463
3.957
4.452
4.947
5.441
5.936
6.431
6.925
05Q43.6-0.1-2.7%-27.5
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
05Q33.7-0.5-11.9%-25
2.959
3.452
3.945
4.439
4.932
5.425
5.918
6.411
6.904
05Q24.2-0.88-17.3%-13.5
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
05Q15.08-1.42-21.8%+5.8
2.881
3.361
3.841
4.322
4.802
5.282
5.762
6.242
6.722
04Q46.5+0.15+2.36%+37.7
2.833
3.305
3.777
4.25
4.722
5.194
5.666
6.138
6.61
04Q36.3500%+43.9
2.648
3.089
3.531
3.972
4.413
4.855
5.296
5.737
6.179
04Q26.35-2.7-29.8%+54.7
2.463
2.874
3.284
3.695
4.105
4.516
4.926
5.337
5.747
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.05+4.77+111%+127
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
03Q44.28+0.54+14.4%+11.9
2.295
2.677
3.059
3.442
3.824
4.207
4.589
4.971
5.354
03Q33.74+0.28+8.09%+0.81
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
03Q23.46+0.17+5.17%-9.11
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
03Q13.29+0.11+3.46%-22.4
2.544
2.967
3.391
3.815
4.239
4.663
5.087
5.511
5.935
02Q43.18+0.38+13.6%-35.7
2.969
3.464
3.959
4.454
4.948
5.443
5.938
6.433
6.928
02Q32.8-0.74-20.9%-48.4
3.255
3.798
4.34
4.883
5.425
5.968
6.51
7.053
7.595
02Q23.54-0.58-14.1%-45.1
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
02Q14.12+1.32+47.1%-47.6
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
01Q42.8+0.15+5.66%-71.2
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
01Q32.65-2.28-46.2%-78.3
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
01Q24.93-2.17-30.6%-66.9
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
01Q17.1+4.19+144%-61.2
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
00Q42.91-1.99-40.6%-87.1
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
00Q34.9-3.75-43.4%-81.8
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
00Q28.65-3.15-26.7%-71.2
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
00Q111.8+2.9+32.6%-64.1
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
99Q48.9-6.2-41.1%-74.9
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q315.1-5.4-26.3%-59.9
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
99Q220.5-5.9-22.3%-47.3
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
99Q126.4-6.2-19%-33.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
98Q432.6-2.19-6.29%-18.8
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
98Q334.79-11.21-24.4%-13.6
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
98Q246-13-22%+15.3
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
98Q159+4+7.27%+47.5
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
97Q455+13.2+31.6%
97Q341.8-1-2.34%
97Q242.8-0.1-0.23%
97Q142.9+7.9+22.6%
96Q435+4.6+15.1%
96Q330.4-0.5-1.62%
96Q230.9+0.4+1.31%
96Q130.5-3.79-11.1%
95Q434.29+4.29+14.3%
95Q330-17.5-36.8%
95Q247.5-14.5-23.4%