≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(季)

1517 利奇

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.45-0.1-0.96%2.39%10.4510.5510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271281.9萬2091.3張/筆10.390.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98102.4萬111881張/筆10.460 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.96%)

財報評分: 最新40分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.35-0.1-0.96%-20.5
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26Q210.45-0.75-6.7%-22
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26Q111.2+0.15+1.36%-20.5
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25Q411.05+0.2+1.84%-25.4
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
25Q310.85+0.55+5.34%-30.3
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25Q210.3-3-22.6%-37.6
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25Q113.3-0.55-3.97%-24.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24Q413.85-2.2-13.7%-24.8
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24Q316.05-1-5.87%-17.8
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24Q217.05+0.9+5.57%-16.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24Q116.15+0.6+3.86%-24.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23Q415.55+0.55+3.67%-28.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23Q315-3.75-20%-31
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23Q218.75-1-5.06%-12.5
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
23Q119.75-0.4-1.99%-4.35
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22Q420.15-2.15-9.64%+2.99
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
22Q322.3-0.05-0.22%+19.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22Q222.35-1.7-7.07%+27.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q124.05-3.2-11.7%+45.8
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
21Q427.25-0.55-1.98%+77.6
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
21Q327.8-1-3.47%+100
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
21Q228.8+8.55+42.2%+132
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
21Q120.25+6+42.1%+86
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
20Q414.25+2.8+24.5%+41.3
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
20Q311.45+2.07+22.1%+16
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
20Q29.38+2.64+39.2%-4.44
5.889
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
20Q16.74-2.35-25.9%-31.9
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
19Q49.09-0.1-1.09%-11.7
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
19Q39.19-0.45-4.67%-11.7
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
19Q29.64-0.61-5.95%-8.22
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
19Q110.25+0.35+3.54%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18Q49.9-0.4-3.88%-7.33
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
18Q310.3+0.1+0.98%-4.59
6.477
7.557
8.637
9.716
10.8
11.88
12.95
14.03
15.11
18Q210.2-0.45-4.23%-6.35
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
18Q110.65-1-8.58%-4.2
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17Q411.65+0.85+7.87%+1.9
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.8+0.45+4.35%-7.36
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
17Q210.35-1.2-10.4%-13.2
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
17Q111.55+1.15+11.1%-7.1
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16Q410.4+0.05+0.48%-20.2
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16Q310.35-0.45-4.17%-22.9
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
16Q210.8-0.45-4%-21.2
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
16Q111.2500%-19.4
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
15Q411.25-0.2-1.75%-20.1
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
15Q311.45-1.45-11.2%-19.1
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
15Q212.9-1.55-10.7%-9.47
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
15Q114.45+0.1+0.7%+1.58
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
14Q414.35+0.3+2.14%+0.26
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
14Q314.05-2.35-14.3%+0.27
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
14Q216.4-2.35-12.5%+19.7
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
14Q118.75+3.65+24.2%+39.8
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
13Q415.1+1.4+10.2%+15.6
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
13Q313.7-0.2-1.44%+5.01
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
13Q213.9+1.15+9.02%+5.74
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112.75+0.65+5.37%-2.7
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
12Q412.1-0.45-3.59%-6.89
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
12Q312.55-0.05-0.4%-2.84
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
12Q212.6-2.9-18.7%-0.92
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
12Q115.5+4.75+44.2%+23.9
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
11Q410.75+0.5+4.88%-10.3
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
11Q310.25-2.75-21.2%-12.7
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
11Q213-1.55-10.7%+12.6
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
11Q114.55-0.35-2.35%+26.2
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
10Q414.900%+30.8
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
10Q314.9+1.5+11.2%+35
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
10Q213.4+1.95+17%+17.4
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
10Q111.45+0.3+2.69%-4.66
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
09Q411.15+1+9.85%-10
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
09Q310.15+0.05+0.5%-20.3
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
09Q210.1+0.85+9.19%-18.3
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
09Q19.25+1.38+17.5%-22.9
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
08Q47.87+0.08+1.03%-32.7
7.02
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.79-5.01-39.1%-32.9
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
08Q212.8-0.1-0.78%+11.7
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
08Q112.9+2.2+20.6%+15.8
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
07Q410.7-8.7-44.8%-3.2
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
07Q319.4-1.15-5.6%+73.2
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
07Q220.55+4.55+28.4%+93.5
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
07Q116+0.6+3.9%+62
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
06Q415.4+9.83+176%+63.3
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
06Q35.57-0.1-1.76%-37.9
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
06Q25.67-0.09-1.56%-37.5
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
06Q15.76-1.07-15.7%-37.8
5.555
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96
05Q46.83+0.93+15.8%-27.1
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
05Q35.9-3.12-34.6%-35.9
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
05Q29.02-2.83-23.9%-0.02
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
05Q111.85-0.6-4.82%+36.5
5.21
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
04Q412.4500%+51.7
4.925
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
04Q312.45+0.85+7.33%+65.1
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
04Q211.6+0.95+8.92%+70.2
4.09
4.772
5.454
6.136
6.817
7.499
8.181
8.863
9.544
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.65+0.7+7.04%+70.1
3.757
4.384
5.01
5.636
6.262
6.889
7.515
8.141
8.767
03Q49.95+3.3+49.6%+63.6
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
03Q36.65-1.35-16.9%+19.5
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
03Q28+0.9+12.7%+45.1
3.307
3.859
4.41
4.961
5.512
6.064
6.615
7.166
7.717
03Q17.1+2.32+48.5%+20.9
3.522
4.11
4.697
5.284
5.871
6.458
7.045
7.632
8.219
02Q44.78+1.02+27.1%-35.6
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
02Q33.76-1.21-24.3%-57.5
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
02Q24.97-1.18-19.2%-58.1
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
02Q16.15+1.73+39.1%-64.8
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
01Q44.42+0.64+16.9%-80
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
01Q33.78-1.16-23.5%-85.9
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
01Q24.94-3.56-41.9%-85.2
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
01Q18.5+4.75+127%-79.1
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
00Q43.75-2.25-37.5%-92.1
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
00Q36-6.3-51.2%-88.8
32.06
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
00Q212.3-13.4-52.1%-79.3
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
00Q125.7+3.8+17.4%-60.5
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.18
99Q421.9-18-45.1%-67.7
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q339.9-32.6-45%-43.4
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
99Q272.5+11.5+18.9%+2.84
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
99Q161-1-1.61%-10.8
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
98Q462-19-23.5%-7.14
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
98Q381-13.5-14.3%+25.1
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
98Q294.5+3+3.28%
98Q191.5+18.5+25.3%
97Q473-3.5-4.58%
97Q376.5-5.5-6.71%
97Q282+23+39%
97Q159+6+11.3%
96Q453+13+32.5%
96Q340-7-14.9%
96Q247+5.3+12.7%
96Q141.7+4.2+11.2%
95Q437.5+4.5+13.6%