≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 乖離率河流圖(季)

6206 飛捷

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114117-3-2.56%3.42%115115.5111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9671.1億1,132854股/筆113.73.1112.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4164,910萬470886張/筆117.9+3 (+2.63%)

連續漲跌: 首日下跌  ( -3元 / -2.56%)

財報評分: 最新74分 / 平均71分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4114-25.5-18.3%+8.39
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
26Q3139.5+10.5+8.14%+37.4
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26Q2129+32.6+33.8%+35.3
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
26Q196.4+4.6+5.01%+6.34
54.39
63.45
72.52
81.58
90.65
99.72
108.8
117.8
126.9
25Q491.8-13.2-12.6%+3.47
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
25Q3105-14.5-12.1%+21.2
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
25Q2119.5-2-1.65%+42.9
50.18
58.55
66.91
75.28
83.64
92.01
100.4
108.7
117.1
25Q1121.5+33.9+38.7%+49.4
48.8
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
24Q487.6+2.6+3.06%+13.3
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
24Q385-9.8-10.3%+10.9
45.98
53.65
61.31
68.98
76.64
84.31
91.97
99.63
107.3
24Q294.8+16.8+21.5%+26.3
45.02
52.53
60.03
67.54
75.04
82.55
90.05
97.55
105.1
24Q178+8.2+11.7%+7.34
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
23Q469.8+4.2+6.4%-2.73
43.05
50.23
57.41
64.58
71.76
78.93
86.11
93.29
100.5
23Q365.6-7.2-9.89%-7.8
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
23Q272.8-0.5-0.68%+2.84
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
23Q173.3+6.4+9.57%+3.78
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
22Q466.9-2-2.9%-3.75
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22Q368.9-23-25%-1.48
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q291.9+18.3+24.9%+30.9
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22Q173.6-5.5-6.95%+6.32
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
21Q479.1+13.3+20.2%+13.6
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
21Q365.8-0.5-0.75%-4.19
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
21Q266.3-0.8-1.19%-4.55
41.67
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
21Q167.1+4.6+7.36%-4.76
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
20Q462.5+1.2+1.96%-12.8
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
20Q361.3-9.6-13.5%-16.4
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
20Q270.9+11.1+18.6%-6.34
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
20Q159.8-12.2-16.9%-23.4
46.83
54.64
62.45
70.25
78.06
85.86
93.67
101.5
109.3
19Q472-0.3-0.41%-11.6
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
19Q372.3-7.7-9.63%-13.2
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
19Q280+1.9+2.43%-7.31
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
19Q178.1+10.1+14.9%-11.4
52.88
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
18Q468-7.2-9.57%-25.1
54.51
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
18Q375.2-3-3.84%-19.2
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
18Q278.2-3.7-4.52%-17.4
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
18Q181.900%-16.7
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q481.9-8.2-9.1%-19.8
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
17Q390.1-9.1-9.17%-13.7
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
17Q299.2-1.3-1.29%-7.29
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
17Q1100.5+6.4+6.8%-8.55
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
16Q494.1-14.4-13.3%-15.9
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
16Q3108.5+6.5+6.37%-4.7
68.31
79.7
91.08
102.5
113.8
125.2
136.6
148
159.4
16Q2102-8.5-7.69%-9.57
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
16Q1110.5+15.5+16.3%-1.47
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
15Q495+1.3+1.39%-13
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
15Q393.7-29.3-23.8%-12.4
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
15Q2123-4-3.15%+17.6
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
15Q1127+17.5+16%+27.1
59.97
69.96
79.96
89.96
99.95
109.9
119.9
129.9
139.9
14Q4109.5-11.5-9.5%+14.8
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
14Q3121-13-9.7%+32.9
54.63
63.73
72.83
81.94
91.04
100.1
109.3
118.4
127.5
14Q2134+9+7.2%+56.5
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
14Q1125+8+6.84%+53.4
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
13Q4117+21.1+22%+50.8
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
13Q395.9+1.7+1.8%+28.8
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q294.2+18.5+24.4%+28.3
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
13Q175.7+7.5+11%+4.32
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
12Q468.2+3.6+5.57%-6.94
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
12Q364.6-2.7-4.01%-13.8
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.44
104.9
12Q267.3-5.1-7.04%-12.6
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
12Q172.4+15.2+26.6%-6.1
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
11Q457.2+1+1.78%-23.9
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
11Q356.2-27.8-33.1%-24.3
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
11Q284+5.7+7.28%+13.6
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
11Q178.3-0.9-1.14%+6.47
44.12
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
10Q479.2-4.4-5.26%+4.07
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
10Q383.6-0.5-0.59%+6.78
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
10Q284.1-0.2-0.24%+0.13
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
10Q184.3-3.9-4.42%-3.32
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
09Q488.2-1-1.12%+0.12
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
09Q389.2+20.7+30.2%+2.85
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
09Q268.5+19.6+40.1%-18.6
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
09Q148.9+2.9+6.3%-41.4
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q446-7.4-13.9%-46.2
51.32
59.88
68.43
76.99
85.54
94.1
102.6
111.2
119.8
08Q353.4-25.4-32.2%-37.8
51.52
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
08Q278.8-30.2-27.7%-7.73
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
08Q1109+3.5+3.32%+31.9
49.59
57.85
66.12
74.38
82.65
90.92
99.18
107.4
115.7
07Q4105.5-46.5-30.6%+35.6
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
07Q3152+29.5+24.1%+109
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
07Q2122.5+27.4+28.8%+91.7
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
07Q195.1+23.3+32.5%+63.6
34.88
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
06Q471.8+13.3+22.7%+30
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
06Q358.5-0.7-1.18%+9.29
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
06Q259.2-15.5-20.7%+11.4
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
06Q174.7+24.7+49.4%+40.5
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
05Q450+2.3+4.82%-2.5
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
05Q347.7+1.9+4.15%-6.41
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
05Q245.8-5-9.84%
05Q150.8+6.9+15.7%
04Q443.9-2.8-6%
04Q346.7-6.8-12.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q253.5-6.5-10.8%
04Q160+8.5+16.5%
03Q451.5-2.5-4.63%
03Q354-5.5-9.24%
03Q259.5+7.5+14.4%
03Q152+5.8+12.6%
02Q446.2-7.3-13.6%