≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 乖離率河流圖(季)

2414 精技

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.348.65-0.35-0.72%2.26%48.6549.1548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164799萬173949股/筆48.652.3410.850.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199959.9萬227876張/筆48.26-0.35 (-0.71%)

連續漲跌: 連7跌  ( -3.1元 / -6.03%)

財報評分: 最新34分 / 平均33分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q448.3-5-9.38%+12.1
25.85
30.16
34.46
38.77
43.08
47.39
51.69
56
60.31
26Q353.3-7-11.6%+27.1
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
26Q260.3+17.65+41.4%+49.9
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
26Q142.65+1.75+4.28%+11.6
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
25Q440.9-2.45-5.65%+9.08
22.5
26.25
30
33.75
37.5
41.25
44.99
48.74
52.49
25Q343.35+2.85+7.04%+18.4
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25Q240.5+2.1+5.47%+14.4
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
25Q138.4+1.45+3.92%+10.8
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24Q436.95+1.2+3.36%+6.97
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
24Q335.75-5-12.3%+3.42
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24Q240.75+4.95+13.8%+17.6
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
24Q135.8+1.4+4.07%+6.07
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23Q434.4+1.45+4.4%+3.91
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
23Q332.95-3.3-9.1%+1.76
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
23Q236.25+2.3+6.77%+14.5
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23Q133.95+3.6+11.9%+10.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
22Q430.35+1.45+5.02%+2.22
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22Q328.9-2.7-8.54%-0.64
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q231.6-5.25-14.2%+10.8
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22Q136.85-0.4-1.07%+33.3
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
21Q437.25+0.55+1.5%+41.6
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
21Q336.7+6.7+22.3%+48.1
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
21Q230+1.95+6.95%+28.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
21Q128.05+2.35+9.14%+23.7
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
20Q425.7+1.3+5.33%+16.6
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
20Q324.4-1.5-5.79%+13.3
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
20Q225.9+5.3+25.7%+22.8
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
20Q120.6-2.5-10.8%+0.51
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
19Q423.1+1.15+5.24%+13.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
19Q321.95+0.6+2.81%+10.6
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
19Q221.35+0.65+3.14%+10.1
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
19Q120.7+1.85+9.81%+8.71
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
18Q418.85-0.8-4.07%+0.82
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
18Q319.65-2.3-10.5%+6.58
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
18Q221.95+1.55+7.6%+21.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
18Q120.4+0.8+4.08%+15
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.6+0.6+3.16%+10.6
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
17Q319+0.2+1.06%+8.08
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
17Q218.8+0.15+0.8%+7.63
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
17Q118.65+1.35+7.8%+7.49
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
16Q417.3+0.8+4.85%+1.1
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
16Q316.5-0.6-3.51%-2.34
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
16Q217.1+0.55+3.32%+2.63
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
16Q116.55+0.8+5.08%+0.4
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
15Q415.75+0.75+5%-3.6
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
15Q315-3.15-17.4%-7.55
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
15Q218.15-2.15-10.6%+12
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
15Q120.3+2.45+13.7%+27
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
14Q417.85+0.2+1.13%+14.1
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
14Q317.65+0.25+1.44%+15.6
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
14Q217.4+1.6+10.1%+17.7
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
14Q115.8+1.1+7.48%+7.18
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
13Q414.7+1+7.3%-0.7
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
13Q313.7-1.25-8.36%-8.16
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.95+0.15+1.01%-2.58
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
13Q114.8+0.4+2.78%-5.38
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
12Q414.4-0.4-2.7%-10.9
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
12Q314.8-0.7-4.52%-12.6
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
12Q215.5-0.6-3.73%-9.8
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
12Q116.1+2.75+20.6%-5.57
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
11Q413.35+1.4+11.7%-20.8
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
11Q311.95-4.9-29.1%-27.5
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
11Q216.85+0.3+1.81%+2.59
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
11Q116.55+0.5+3.12%+2.56
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
10Q416.05-2.8-14.9%-1.53
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10Q318.85+0.35+1.89%+17.2
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
10Q218.5-2.5-11.9%+15.4
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10Q121-2.6-11%+30.6
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
09Q423.6+5.7+31.8%+49.8
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
09Q317.9+4+28.8%+18.5
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09Q213.9+0.25+1.83%-5.46
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09Q113.65+4.71+52.7%-6.21
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.94-2.36-20.9%-38.4
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
08Q311.3-2.1-15.7%-23.9
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
08Q213.4-5.1-27.6%-11.1
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
08Q118.5+5+37%+22.4
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
07Q413.5-4.7-25.8%-7.67
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
07Q318.2-0.8-4.21%+26.6
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
07Q219+1.9+11.1%+36.8
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
07Q117.1+1.3+8.23%+28.1
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
06Q415.8+2.65+20.2%+19
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
06Q313.15+1.05+8.68%-0.79
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
06Q212.1-1-7.63%-9.81
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
06Q113.1+0.05+0.38%-4.9
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
05Q413.05-0.95-6.79%-5.66
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
05Q314+0.15+1.08%-0.97
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
05Q213.85+1.25+9.92%-4.78
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
05Q112.6+2.1+20%-16.7
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
04Q410.5-1.9-15.3%-34.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
04Q312.4-0.1-0.8%-25.5
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.5-3.8-23.3%-25.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
04Q116.3+0.8+5.16%-9.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03Q415.5+0.4+2.65%-23.5
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
03Q315.1-1.3-7.93%-29.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
03Q216.4+2.6+18.8%-37.2
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
03Q113.8-2.9-17.4%-53.9
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
02Q416.7-2.2-11.6%-55.4
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
02Q318.9-2-9.57%-55.1
25.24
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.9
02Q220.9-2.1-9.13%-53.8
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
02Q123+4.7+25.7%-54.1
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
01Q418.3+4.9+36.6%-65.2
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
01Q313.4-14.3-51.6%-75.6
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.31
76.79
01Q227.7-15.7-36.2%-51.8
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
01Q143.4+14.6+50.7%-30.3
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
00Q428.8-43.2-60%-56.5
39.75
46.38
53
59.62
66.25
72.88
79.5
86.12
92.75
00Q372+10+16.1%
00Q262-42.5-40.7%
00Q1104.5+32.5+45.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q472+15.5+27.4%
99Q356.5-23-28.9%
99Q279.5+26+48.6%
99Q153.5+8.6+19.2%
98Q444.9-0.4-0.88%
98Q345.3-39.7-46.7%
98Q285-6-6.59%
98Q191+40+78.4%