≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 乖離率河流圖(季)

2102 泰豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.55-0.15-0.91%1.21%16.516.616.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230378.3萬263874股/筆16.450.781.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145240.3萬169860張/筆16.53+0.05 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.91%)

財報評分: 最新64分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.4-0.15-0.91%-12.9
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26Q316.55-1.55-8.56%-13.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
26Q218.1-1.45-7.42%-5.93
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
26Q119.5500%+1.08
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25Q419.55+0.7+3.71%+0.13
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25Q318.85-1.4-6.91%-3.64
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25Q220.25+3.15+18.4%+2.81
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
25Q117.1-1.85-9.76%-12.7
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
24Q418.95-3.15-14.3%-7.26
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24Q322.1+1.3+6.25%+3.96
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
24Q220.8+2.95+16.5%-4.86
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24Q117.85-1.85-9.39%-20.6
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23Q419.7+1.6+8.84%-13.5
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23Q318.1-1.2-6.22%-20.5
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23Q219.3-2.45-11.3%-15.8
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23Q121.75+1.75+8.75%-4.88
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22Q420-0.45-2.2%-9.4
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
22Q320.45+1.4+7.35%-5.2
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.05-8.1-29.8%-8.72
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22Q127.15-1.7-5.89%+33.8
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
21Q428.85-0.5-1.7%+52.2
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
21Q329.35+1.25+4.45%+68.2
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
21Q228.1+6.75+31.6%+74.6
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21Q121.35+1.65+8.38%+44.5
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
20Q419.7-0.15-0.76%+40.1
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
20Q319.85+1.05+5.59%+46.5
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
20Q218.8+6.55+53.5%+43.8
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
20Q112.25-1.7-12.2%-3.42
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
19Q413.95+1.9+15.8%+8.21
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
19Q312.0500%-5.92
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
19Q212.05+0.95+8.56%-6.86
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
19Q111.1+0.25+2.3%-15.2
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
18Q410.85-2.2-16.9%-19
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18Q313.05+0.75+6.1%-5.12
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
18Q212.3-0.45-3.53%-11.2
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
18Q112.75-0.8-5.9%-9.76
8.478
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.55-0.65-4.58%-6.58
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
17Q314.2+0.1+0.71%-5.07
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
17Q214.1-0.65-4.41%-7.49
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
17Q114.75+1.8+13.9%-6.79
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
16Q412.95-0.65-4.78%-21.7
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
16Q313.6-0.2-1.45%-21.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
16Q213.8-1.1-7.38%-23.9
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
16Q114.9-0.2-1.32%-20.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
15Q415.1+0.85+5.96%-21.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
15Q314.25-1.35-8.65%-28.3
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
15Q215.6-1.65-9.57%-24.2
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15Q117.25-1.75-9.21%-16
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
14Q419+1.4+7.95%-7
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
14Q317.6-3.5-16.6%-12
12
14
16
18
20
22
24
26.01
28.01
14Q221.1-2.1-9.05%+6.57
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
14Q123.2-0.2-0.85%+18.3
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
13Q423.4+1.1+4.93%+21.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
13Q322.3+0.7+3.24%+16.6
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q221.6+0.2+0.93%+14.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
13Q121.4-0.45-2.06%+14.8
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
12Q421.85-0.85-3.74%+15.1
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
12Q322.7+7.7+51.3%+16.7
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
12Q215-1-6.25%-22.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
12Q116+2.1+15.1%-17.4
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11Q413.9-1.25-8.25%-26.8
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
11Q315.15-3.65-19.4%-19
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
11Q218.8-0.15-0.79%+2.08
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11Q118.95-2.85-13.1%+3.98
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
10Q421.8+2.55+13.2%+17.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
10Q319.25+0.45+2.39%+5.72
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
10Q218.8-6.85-26.7%+0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10Q125.65-1.85-6.73%+34.6
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
09Q427.5+6.4+30.3%+46
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
09Q321.1+5.6+36.1%+12.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
09Q215.5+4.1+36%-17.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
09Q111.4+0.85+8.06%-41.2
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410.55-1.15-9.83%-46.2
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
08Q311.7-4.8-29.1%-41.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
08Q216.5-6.65-28.7%-18.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
08Q123.15+5.75+33%+13.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
07Q417.4-7.15-29.1%-13.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
07Q324.55+0.8+3.37%+20.1
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
07Q223.75+0.85+3.71%+18.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
07Q122.9-3.25-12.4%+15
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
06Q426.15+3.55+15.7%+28.2
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
06Q322.6+0.7+3.2%+9.44
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
06Q221.9+7.7+54.2%+3.96
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
06Q114.2-1.35-8.68%-34.1
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
05Q415.55+0.2+1.3%-29.7
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
05Q315.35-2.3-13%-32.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
05Q217.65-2.1-10.6%-22.7
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
05Q119.75-1.25-5.95%-14.2
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
04Q421+0.7+3.45%-8.56
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
04Q320.3-1.3-6.02%-8.85
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q221.6-7.2-25%+1.79
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
04Q128.8-0.3-1.03%+43.1
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
03Q429.1+1.5+5.43%+56.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
03Q327.600%+65.1
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
03Q227.6+6.4+30.2%+82.5
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
03Q121.2-1.9-8.23%+49.6
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
02Q423.1+6.8+41.7%+45.5
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
02Q316.3-3.7-18.5%+0.95
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
02Q220+1+5.26%+12.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
02Q119+6.35+50.2%-7.19
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
01Q412.65+4.95+64.3%-47
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
01Q37.7-0.7-8.33%-71.4
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
01Q28.4-1.7-16.8%-73.6
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
01Q110.1+3.2+46.4%-73.1
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
00Q46.9-1.6-18.8%-85.1
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
00Q38.5-7.7-47.5%-83.8
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
00Q216.2-25.5-61.2%-72
34.66
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
00Q141.7+15.4+58.6%-35.4
38.74
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q426.3-10.4-28.3%-60.8
40.28
47
53.71
60.43
67.14
73.86
80.57
87.28
94
99Q336.7-14.8-28.7%-47.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
99Q251.5-8.5-14.2%-28.7
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
99Q160+11.3+23.2%-17.4
43.58
50.85
58.11
65.38
72.64
79.91
87.17
94.43
101.7
98Q448.7-18.3-27.3%-31.9
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
98Q367-9.5-12.4%-6.27
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
98Q276.5-38.5-33.5%+9.47
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
98Q1115+33.5+41.1%+70.4
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
97Q481.5+9.5+13.2%+28.5
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
97Q372-26-26.5%+13.8
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.58
97Q298+25.5+35.2%+55.2
37.89
44.2
50.52
56.84
63.15
69.47
75.78
82.1
88.41
97Q172.5+9.5+15.1%+18.6
36.69
42.8
48.92
55.04
61.15
67.27
73.38
79.5
85.61
96Q463+2.5+4.13%+3.87
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
96Q360.5+3.5+6.14%-3.37
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
96Q257+10.3+22.1%-9.5
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
96Q146.7-1.4-2.91%-27
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
95Q448.1+0.3+0.63%-29.1
40.7
47.49
54.27
61.06
67.84
74.63
81.41
88.19
94.98
95Q347.8+0.1+0.21%-30.5
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q247.7-18.3-27.7%-32
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
95Q166-14-17.5%-14.4
46.28
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
94Q480+9.5+13.5%-1.34
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
94Q370.5-3.5-4.73%-12.8
48.52
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
94Q274+7.5+11.3%-9.25
48.92
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
94Q166.5-20-23.1%-21.8
51.02
59.53
68.03
76.54
85.04
93.55
102
110.6
119.1
93Q486.5+21.5+33.1%-1
52.42
61.16
69.9
78.64
87.38
96.11
104.8
113.6
122.3
93Q365-4-5.8%
93Q269-24-25.8%
93Q193+34+57.6%
92Q459-5-7.81%
92Q364-68-51.5%
92Q2132+18.5+16.3%
92Q1113.5+36+46.5%
91Q477.5-1-1.27%
91Q378.5-37.5-32.3%
91Q2116+21.5+22.8%
91Q194.5+27+40%