≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(季)

1203 味王

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9543.35+2.6+6%10.03%43.4546.8542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27118.5萬56482股/筆43.911.6821.881.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1355.78萬34380張/筆43.21+1.1 (+2.6%)

連續漲跌: 連2漲  ( +3.7元 / +8.76%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

• 代重要子公司台味股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

• 味王2026年股東常會重要決議事項 (公告訊息 06/24 13:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q345.95+2.45+5.63%+2.79
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
26Q243.5+4+10.1%-1.89
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
26Q139.5-0.25-0.63%-11.3
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
25Q439.75-0.1-0.25%-10.6
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
25Q339.85-0.2-0.5%-9.57
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
25Q240.05+2.15+5.67%-7.56
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
25Q137.9-2.05-5.13%-11.4
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
24Q439.95-10.15-20.3%-5.82
25.45
29.69
33.94
38.18
42.42
46.66
50.91
55.15
59.39
24Q350.1-2.2-4.21%+19.8
25.08
29.26
33.44
37.62
41.8
45.98
50.17
54.35
58.53
24Q252.3+1.6+3.16%+29.7
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24Q150.7-6.2-10.9%+30.5
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
23Q456.9+15.35+36.9%+50.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23Q341.55-4.3-9.38%+15
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
23Q245.85+7.1+18.3%+29.8
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
23Q138.75+3.85+11%+14.1
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
22Q434.9+3.95+12.8%+6.03
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
22Q330.95-2.65-7.89%-4.07
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22Q233.6+0.1+0.3%+5.3
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q133.5+0.95+2.92%+6.97
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
21Q432.55+0.15+0.46%+6.14
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
21Q332.4-2.15-6.22%+7.57
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
21Q234.55-3.65-9.55%+17
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
21Q138.2+1.6+4.37%+32.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20Q436.6+4.5+14%+31.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
20Q332.1+2.65+9%+19.5
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
20Q229.45+3.25+12.4%+12.5
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
20Q126.2-0.85-3.14%+1.57
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
19Q427.05+0.35+1.31%+5.63
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
19Q326.7+0.2+0.75%+5.66
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
19Q226.5+0.8+3.11%+6.53
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
19Q125.7-0.3-1.15%+5.01
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
18Q426+0.6+2.36%+7.75
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
18Q325.4-0.3-1.17%+6.41
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
18Q225.7-0.6-2.28%+9.77
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
18Q126.3+1.1+4.37%+13.4
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
17Q425.2+1.2+5%+9.66
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q324-0.8-3.23%+4.98
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
17Q224.8+0.85+3.55%+8.59
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
17Q123.95+0.95+4.13%+5.84
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
16Q423+1.05+4.78%+1.69
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
16Q321.95+0.25+1.15%-3.62
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
16Q221.7+0.15+0.7%-4.93
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
16Q121.55-1.35-5.9%-5.52
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
15Q422.9+3+15.1%+0.83
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
15Q319.9-3.1-13.5%-11.5
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
15Q223-0.8-3.36%+1.41
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
15Q123.800%+6.33
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
14Q423.8+0.1+0.42%+7.25
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
14Q323.7+1.4+6.28%+8.53
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
14Q222.3-1.5-6.3%+3.32
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
14Q123.8-1.1-4.42%+9.95
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
13Q424.9+2.35+10.4%+15.6
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
13Q322.55+1.05+4.88%+4.84
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
13Q221.5+1.1+5.39%-0.69
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q120.4+0.3+1.49%-7.03
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
12Q420.1-2.2-9.87%-10.5
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
12Q322.3+2.85+14.7%-2.74
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
12Q219.45-2.05-9.53%-16.1
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12Q121.5+1.95+9.97%-9.3
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
11Q419.55-1.1-5.33%-15.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
11Q320.65-2.4-10.4%-8.02
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
11Q223.05+0.5+2.22%+6.34
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
11Q122.55-1.95-7.96%+5.81
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
10Q424.5+0.25+1.03%+13.6
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
10Q324.25-0.75-3%+14.3
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
10Q225-1.6-6.02%+16.6
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
10Q126.6+0.85+3.3%+28.6
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
09Q425.75+0.3+1.18%+31.2
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
09Q325.45-0.15-0.59%+35.6
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
09Q225.6+11.6+82.9%+45.5
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09Q114+2+16.7%-14.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
08Q412+0.65+5.73%-26
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q311.35-7.35-39.3%-29.3
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
08Q218.7-7-27.2%+18
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
08Q125.7+5.45+26.9%+70.8
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
07Q420.25-6.55-24.4%+47.3
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
07Q326.8+10.7+66.5%+106
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
07Q216.1+2.3+16.7%+36.6
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
07Q113.8-1.7-11%+21.7
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
06Q415.5+4.2+37.2%+34.9
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
06Q311.3-0.5-4.24%+1.47
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
06Q211.8+0.55+4.89%+8.18
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
06Q111.25+1.29+13%+5.89
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
05Q49.96+0.98+10.9%-3.25
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
05Q38.98-0.12-1.32%-11
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
05Q29.1-1.05-10.3%-8.04
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
05Q110.15-1.55-13.2%+8.63
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
04Q411.7-0.1-0.85%+33.6
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
04Q311.8+1.1+10.3%+44.1
4.914
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
04Q210.7-4.9-31.4%+37.7
4.664
5.441
6.218
6.995
7.773
8.55
9.327
10.1
10.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q115.6+4.3+38.1%+110
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
03Q411.3+2.75+32.2%+64.7
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
03Q38.55+0.15+1.79%+18.3
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
03Q28.4+1.1+15.1%+4.71
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
03Q17.3-0.15-2.01%-11.6
4.954
5.779
6.605
7.43
8.256
9.081
9.907
10.73
11.56
02Q47.45+0.75+11.2%-14.8
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
02Q36.7+4.23+171%-27.8
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
01Q42.47-0.68-21.6%-75.8
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
01Q33.15-1.7-35.1%-72.9
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
01Q24.85-1.95-28.7%-63.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
01Q16.8+0.05+0.74%-55.9
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
00Q46.75-1.85-21.5%-62.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
00Q38.6-7.1-45.2%-56.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
00Q215.7-2.4-13.3%-28
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
00Q118.1+6.9+61.6%-21.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
99Q411.2-1.9-14.5%-54.2
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
99Q313.1-0.9-6.43%-49.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
99Q214-3.8-21.3%-48.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q117.8-1.8-9.18%-36.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
98Q419.6-3.1-13.7%-31.8
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
98Q322.7-8-26.1%-22.4
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
98Q230.7-6.4-17.3%+5.35
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
98Q137.1+6.1+19.7%+28.6
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
97Q431+0.5+1.64%+9.22
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
97Q330.5-0.5-1.61%+6.61
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
97Q231-3.9-11.2%+7.83
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
97Q134.9+4.1+13.3%+20.8
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
96Q430.8+2.1+7.32%+6.36
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
96Q328.7+5.1+21.6%-3.5
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
96Q223.6-0.9-3.67%-21.5
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
96Q124.5-0.9-3.54%-20.7
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
95Q425.4+3.9+18.1%-21.1
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
95Q321.5-5.8-21.2%-35
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
95Q227.3-4.1-13.1%-20.6
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
95Q131.4-2.3-6.82%-12.1
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
94Q433.7+1.5+4.66%-8.67
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
94Q332.2-0.4-1.23%-14.8
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
94Q232.6-3.19-8.91%-16.9
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
94Q135.79-4.41-11%-13.4
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
93Q440.2+7.41+22.6%-8.67
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
93Q332.79-0.41-1.23%
93Q233.2-6.9-17.2%
93Q140.1+4.1+11.4%
92Q436-1.2-3.23%
92Q337.2-6.4-14.7%
92Q243.6-1.8-3.96%
92Q145.4+0.8+1.79%
91Q444.6-4.5-9.16%
91Q349.1-8.9-15.3%
91Q258-10-14.7%
91Q168+18.5+37.4%