≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 乖離率河流圖(季)

1210 大成

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752+0.7+1.35%1.54%52.252.852
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9411.02億1,3441.44張/筆52.451.7312.928.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6853,561萬731938張/筆51.95+0.5 (+0.97%)

連續漲跌: 連2漲  ( +1.2元 / +2.33%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q352.7-2.8-5.05%-4.93
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
26Q255.5+1.2+2.21%-0.05
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
26Q154.3+3.4+6.68%-1.88
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
25Q450.9-0.9-1.74%-7.58
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
25Q351.8-14.1-21.4%-5.18
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
25Q265.9+8.2+14.2%+22
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
25Q157.7+6.2+12%+9.92
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24Q451.500%-1.33
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
24Q351.5-5.7-9.97%-1.62
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
24Q257.2-0.5-0.87%+8.68
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
24Q157.7-0.8-1.37%+9.13
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23Q458.5+4.7+8.74%+11.2
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
23Q353.8+0.5+0.94%+3.51
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
23Q253.3+2.2+4.31%+4.48
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
23Q151.1+5.55+12.2%+1.95
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
22Q445.55+1.05+2.36%-6.94
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
22Q344.5-3.05-6.41%-8.79
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
22Q247.55-6.55-12.1%-1.39
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q154.1+0.7+1.31%+13.7
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
21Q453.4-1.5-2.73%+16
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
21Q354.9-5.2-8.65%+23.8
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
21Q260.1+5.5+10.1%+40
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
21Q154.6+3.8+7.48%+32.1
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
20Q450.8+8.55+20.2%+28.1
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
20Q342.25-0.4-0.94%+10.6
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
20Q242.65+5.7+15.4%+14.1
22.43
26.17
29.9
33.64
37.38
41.12
44.85
48.59
52.33
20Q136.95-6.7-15.3%+1.19
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
19Q443.65+5.95+15.8%+21.8
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
19Q337.7-2.25-5.63%+8.88
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
19Q239.95+4.65+13.2%+18.4
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
19Q135.3+1.8+5.37%+7.4
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
18Q433.5-4.25-11.3%+5.82
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
18Q337.75-3-7.36%+23.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
18Q240.75+6.2+17.9%+40.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
18Q134.55+1+2.98%+26.2
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
17Q433.55+1.3+4.03%+25.8
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q332.25-0.05-0.15%+23.2
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
17Q232.3+3.5+12.2%+24.4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
17Q128.8-0.3-1.03%+9.51
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
16Q429.1+2+7.38%+10.2
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
16Q327.1-2.35-7.98%+3.5
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
16Q229.45+8.65+41.6%+13
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
16Q120.8+0.1+0.48%-19.2
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
15Q420.7+2.6+14.4%-21
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
15Q318.1-3.65-16.8%-32.2
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
15Q221.75-4.5-17.1%-20.7
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
15Q126.25-1.3-4.72%-6.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
14Q427.55-2.1-7.08%-2.59
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
14Q329.65-6.7-18.4%+4.72
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
14Q236.35+6.25+20.8%+29
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
14Q130.1+3.7+14%+7.9
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
13Q426.4+0.8+3.12%-5.73
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
13Q325.6-0.05-0.19%-9.98
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
13Q225.65-0.55-2.1%-11.2
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q126.2-0.4-1.5%-9.95
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
12Q426.6-0.55-2.03%-10.2
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
12Q327.15-0.8-2.86%-10.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
12Q227.95-2.25-7.45%-9.69
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
12Q130.2+2.3+8.24%-4.15
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
11Q427.9-0.1-0.36%-10.4
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
11Q328-5-15.2%-9.45
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
11Q233+1.6+5.1%+6.51
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
11Q131.4-0.2-0.63%-1.77
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10Q431.6+0.5+1.61%-3.33
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
10Q331.1+3.05+10.9%-5.91
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
10Q228.05-4.6-14.1%-19.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
10Q132.65-2.55-7.24%-7.69
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
09Q435.2+0.85+2.47%+1.47
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
09Q334.35-0.3-0.87%+2.79
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
09Q234.65+8.8+34%+9.33
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
09Q125.85+0.65+2.58%-13.7
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
08Q425.2-3.55-12.3%-12.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q328.75-16.05-35.8%+4.56
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
08Q244.8+4.75+11.9%+71.9
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
08Q140.05+4.05+11.2%+72.9
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
07Q436-16.1-30.9%+75.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
07Q352.1+17.25+49.5%+186
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
07Q234.85+10.35+42.2%+140
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07Q124.5+4.6+23.1%+98.7
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
06Q419.9+6.25+45.8%+79.6
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
06Q313.65+0.05+0.37%+34.3
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
06Q213.6+2.55+23.1%+40.2
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
06Q111.05+0.35+3.27%+18.9
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
05Q410.7-0.85-7.36%+16.4
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
05Q311.55+1.57+15.7%+26.1
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
05Q29.98+1.62+19.4%+12
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.59
12.48
05Q18.36+0.01+0.12%-6.82
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
04Q48.35+0.45+5.7%-8.58
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
04Q37.9-0.55-6.51%-14.1
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
04Q28.45-1.05-11.1%-8.32
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.5+0.6+6.74%+0.66
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
03Q48.9+0.8+9.88%-7.89
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
03Q38.1-0.6-6.9%-16.2
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
03Q28.7-1.15-11.7%-11.3
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
03Q19.85-0.4-3.9%-1.29
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
02Q410.25+1.65+19.2%+0.82
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
02Q38.6-2.1-19.6%-15.5
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
02Q210.7+0.4+3.88%+3.09
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
02Q110.3+1.15+12.6%-1.94
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
01Q49.15+1.05+13%-14.8
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
01Q38.1-3-27%-27.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
01Q211.1-1.1-9.02%-5.6
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
01Q112.2+3.2+35.6%-0.67
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
00Q49-0.75-7.69%-31
7.824
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
00Q39.75-1-9.3%-29.5
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
00Q210.75-1.35-11.2%-26.5
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
00Q112.1+1.7+16.3%-22.3
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
99Q410.4-0.6-5.45%-37.3
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311-1.2-9.84%-36.9
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
99Q212.2-0.85-6.51%-32.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
99Q113.05-0.9-6.45%-30.6
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
98Q413.95-1.65-10.6%-27.3
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
98Q315.6-1.79-10.3%-20.9
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
98Q217.39-3.91-18.4%-11.9
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
98Q121.3+2.8+15.1%+7.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
97Q418.5-0.8-4.15%-8.26
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
97Q319.3-2.7-12.3%-7.24
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
97Q222-2.4-9.84%+4.72
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
97Q124.4+4.01+19.7%+16.3
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
96Q420.39+0.69+3.5%-2.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
96Q319.7-0.5-2.48%-7.76
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
96Q220.2+2.7+15.4%-5.68
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
96Q117.5-3-14.6%-18.8
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
95Q420.5+4.8+30.6%-9.02
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
95Q315.7-2.8-15.1%-31.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
95Q218.5-6.8-26.9%-23.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q125.3-0.9-3.44%-2.03
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
94Q426.2+4.5+20.7%-3.08
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
94Q321.700%-22.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
94Q221.7-1.1-4.82%-25.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
94Q122.8-3.7-14%-27.8
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
93Q426.5+6.11+30%-20.8
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
93Q320.39-1.31-6.04%
93Q221.7-7.7-26.2%
93Q129.4+5.1+21%
92Q424.3-7-22.4%
92Q331.3-7.3-18.9%
92Q238.6-1.19-2.99%
92Q139.79+2.09+5.54%
91Q437.7+2.1+5.9%
91Q335.6-15.4-30.2%
91Q251+6+13.3%
91Q145+6.5+16.9%