≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(季)

1201 味全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5512.1-0.55-4.55%4.96%12.112.1511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4311.44億2,7794.47張/筆11.570.7318.93-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348419.8萬2311.51張/筆12.07+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.55元 / -4.55%)

財報評分: 最新43分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

• 味全股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/23 16:44)

• 味全2026年股東常會重要決議事項 (公告訊息 06/23 16:37)

• 味全訂定除息基準日 (公告訊息 06/11 17:12)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.55-0.75-6.1%-28.5
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
26Q212.3-1.15-8.55%-26.5
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26Q113.45-1.1-7.56%-22.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
25Q414.55-0.85-5.52%-18.9
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
25Q315.4-0.8-4.94%-15.9
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
25Q216.2-1.3-7.43%-13.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25Q117.5-0.4-2.23%-7.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24Q417.9-0.4-2.19%-7.39
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24Q318.3-0.45-2.4%-7.07
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24Q218.75-0.15-0.79%-6.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24Q118.9-0.15-0.79%-6.49
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23Q419.05+0.6+3.25%-6.77
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23Q318.45-1.85-9.11%-10.9
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
23Q220.3+0.3+1.5%-2.42
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
23Q120+0.95+4.99%-4.89
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22Q419.05-0.55-2.81%-9.39
12.62
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.44
22Q319.6-0.6-2.97%-8.94
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.14
22Q220.2-1.25-5.83%-8.16
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q121.45-0.8-3.6%-6.92
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
21Q422.25+0.35+1.6%-4.42
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
21Q321.9+0.5+2.34%-5.92
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
21Q221.4-0.15-0.7%-8.22
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
21Q121.55-0.75-3.36%-8.46
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
20Q422.3+2.65+13.5%-6.24
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
20Q319.65-3.35-14.6%-17
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
20Q223+3.05+15.3%-2.66
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
20Q119.95-5.1-20.4%-14.3
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
19Q425.05-0.2-0.79%+8.27
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
19Q325.25-7.55-23%+12.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
19Q232.8+8.55+35.3%+49.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
19Q124.25+2+8.99%+16
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
18Q422.25-0.1-0.45%+8.32
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
18Q322.35-1.75-7.26%+10.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
18Q224.1-0.35-1.43%+21.2
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18Q124.45+3.3+15.6%+25.5
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
17Q421.15+2.2+11.6%+8.3
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q318.95+0.1+0.53%-4.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17Q218.85+0.65+3.57%-11.4
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
17Q118.2+0.7+4%-22.4
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
16Q417.5-0.3-1.69%-32.1
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
16Q317.8-3.3-15.6%-37.9
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
16Q221.1+1.3+6.57%-34.1
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
16Q119.8+2.3+13.1%-42.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
15Q417.5-1.8-9.33%-52.1
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
15Q319.3+0.15+0.78%-49.4
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
15Q219.15-5.9-23.6%-51.5
23.68
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
15Q125.05+0.05+0.2%-38
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
14Q425-11.05-30.7%-39.1
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
14Q336.05-9.05-20.1%-13.4
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
14Q245.1-0.8-1.74%+10
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
14Q145.9-6.5-12.4%+14.9
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
13Q452.4-5.3-9.19%+34.9
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
13Q357.7+6.8+13.4%+53.2
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
13Q250.9+6.1+13.6%+41.5
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q144.8+8.65+23.9%+28.3
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
12Q436.15+0.85+2.41%+5.48
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
12Q335.3+5.2+17.3%+1.17
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
12Q230.1-2.75-8.37%-15.1
21.27
24.82
28.36
31.91
35.45
39
42.55
46.09
49.64
12Q132.85+0.6+1.86%-8.69
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
11Q432.25+3.85+13.6%-8.02
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
11Q328.4-4.15-12.7%-17
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11Q232.55-0.15-0.46%-2.11
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
11Q132.7-5.5-14.4%+2.44
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
10Q438.2+0.75+2%+23.5
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
10Q337.45-0.8-2.09%+27.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
10Q238.25+1.2+3.24%+35.1
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
10Q137.05-6.55-15%+35
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
09Q443.6+1.55+3.69%+65.7
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
09Q342.05+5.7+15.7%+70.9
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
09Q236.35+14.45+66%+63.7
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
09Q121.9-0.1-0.45%+8.21
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
08Q422+5.1+30.2%+15.1
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q316.9+0.3+1.81%-6.38
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
08Q216.6-4.35-20.8%-4.65
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08Q120.95+2.5+13.6%+23.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07Q418.45-7.3-28.3%+15.1
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
07Q325.75-1.9-6.87%+65.9
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
07Q227.65+4.15+17.7%+93.1
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
07Q123.5+0.35+1.51%+80.7
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
06Q423.15+9.85+74.1%+90.2
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
06Q313.3+0.6+4.72%+20.5
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
06Q212.7+4.38+52.6%+19.4
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
06Q18.32-1.03-11%-19.4
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
05Q49.35+0.15+1.63%-10.3
6.255
7.298
8.34
9.382
10.42
11.47
12.51
13.55
14.6
05Q39.2-1.6-14.8%-12.4
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
05Q210.8+0.55+5.37%+5.45
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
05Q110.25-2.05-16.7%+3.02
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
04Q412.3+0.95+8.37%+27.3
5.797
6.764
7.73
8.696
9.662
10.63
11.6
12.56
13.53
04Q311.35-0.5-4.22%+23.7
5.505
6.422
7.34
8.258
9.175
10.09
11.01
11.93
12.84
04Q211.85-1.6-11.9%+36
5.228
6.099
6.97
7.841
8.712
9.584
10.46
11.33
12.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.45+3.85+40.1%+58.5
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
03Q49.6+1.15+13.6%+12.8
5.105
5.956
6.807
7.658
8.508
9.359
10.21
11.06
11.91
03Q38.45-0.55-6.11%+1.35
5.002
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
03Q29-0.5-5.26%+7.52
5.022
5.86
6.697
7.534
8.371
9.208
10.04
10.88
11.72
03Q19.5-0.8-7.77%+13.4
5.025
5.862
6.7
7.538
8.375
9.212
10.05
10.89
11.72
02Q410.3+4.25+70.2%+17.2
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
02Q36.05-1.25-17.1%-29.8
5.168
6.029
6.89
7.751
8.612
9.474
10.34
11.2
12.06
02Q27.3+0.5+7.35%-20.4
5.505
6.422
7.34
8.258
9.175
10.09
11.01
11.93
12.84
02Q16.8+0.35+5.43%-32.5
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
01Q46.45+0.65+11.2%-42.8
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
01Q35.8-3.3-36.3%-51.9
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
01Q29.1-4.65-33.8%-48.1
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
01Q113.75+6.2+82.1%-38.3
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
00Q47.55-1.3-14.7%-72.1
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
00Q38.85-0.2-2.21%-72.2
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
00Q29.05-5.45-37.6%-74.7
21.44
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.02
00Q114.5+6.35+77.9%-61.4
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
99Q48.15-4.65-36.3%-79
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.8-5.2-28.9%-68.1
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
99Q218-3.3-15.5%-56.2
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
99Q121.3+5.4+34%-49.1
25.12
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.62
98Q415.9-55.6-77.8%-62.1
25.18
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
98Q371.5+5.5+8.33%+68.1
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
98Q266-5-7.04%+71.8
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
98Q171+5.5+8.4%+102
21.1
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.24
97Q465.5+10.5+19.1%+103
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
97Q355+24.2+78.6%+80.7
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
97Q230.8+2.1+7.32%+7.88
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
97Q128.7+3.5+13.9%+0.41
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
96Q425.2+1.1+4.56%-11.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
96Q324.1-3.4-12.4%-17.5
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
96Q227.5+5.2+23.3%-6.03
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
96Q122.3-0.6-2.62%-23.8
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
95Q422.9+0.9+4.09%-24.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
95Q322-5.1-18.8%-28.1
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
95Q227.1-9.9-26.8%-13
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q137-5.7-13.3%+14.3
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
94Q442.7+10.41+32.2%+28.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
94Q332.29+1.09+3.49%-3.54
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
94Q231.2+3.5+12.6%-8.15
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
94Q127.7-6-17.8%-21.3
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
93Q433.7+8.9+35.9%-7.52
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
93Q324.8-2.8-10.1%
93Q227.6-7.8-22%
93Q135.4+9.6+37.2%
92Q425.8-2.7-9.47%
92Q328.5-13.4-32%
92Q241.9-6.1-12.7%
92Q148+3.2+7.14%
91Q444.8+6.6+17.3%
91Q338.2-7.6-16.6%
91Q245.8+3+7.01%
91Q142.8+10.8+33.7%