≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(季)

1110 東泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.515.5515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149229.8萬1361.09張/筆15.450.9324.61.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361555.7萬943.84張/筆15.41+0.05 (+0.32%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 東泥除息基準日 (公告訊息 06/24 17:18)

• 東泥董事會決議委任永續發展委員會委員 (公告訊息 06/22 17:36)

• 東泥董事會決議委任薪資報酬委員會委員 (公告訊息 06/22 17:35)

• 東泥董事會推選董事長及副董事長 (公告訊息 06/22 17:34)

• 東泥永續發展委員會之委員任期屆滿 (公告訊息 06/18 14:40)

• 東泥薪資報酬委員會之委員任期屆滿 (公告訊息 06/18 14:39)

• 東泥審計委員會之委員任期屆滿異動 (公告訊息 06/18 14:38)

• 東泥股東會解除第三十四屆新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/18 14:37)

• 東泥第三十四屆董事(含獨立董事)全面改選名單 (公告訊息 06/18 14:36)

• 東泥2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q315.5-0.15-0.96%-14.5
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
26Q215.65+0.35+2.29%-14.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
26Q115.3-1.25-7.55%-18.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25Q416.55+0.05+0.3%-12.4
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25Q316.5-3-15.4%-13.4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25Q219.5+1.3+7.14%+1.81
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25Q118.2-2.3-11.2%-5.11
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
24Q420.5-1.55-7.03%+5.42
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
24Q322.05+0.95+4.5%+13.5
11.66
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.2
24Q221.1+3.25+18.2%+8.81
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24Q117.85-0.95-5.05%-5.72
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23Q418.8+0.05+0.27%+0.02
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
23Q318.75-0.5-2.6%+0.16
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
23Q219.25+1.7+9.69%+3.87
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23Q117.55-1.15-6.15%-4.08
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
22Q418.7+1.1+6.25%+2.89
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22Q317.6-2.2-11.1%-2.61
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22Q219.8-1.6-7.48%+9.92
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q121.4+1.15+5.68%+20.5
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
21Q420.25-1.4-6.47%+16.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
21Q321.65+6.05+38.8%+26.8
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
21Q215.6-0.6-3.7%-5.05
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
21Q116.2-1.7-9.5%-0.72
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
20Q417.9+1.4+8.48%+11
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20Q316.5+0.1+0.61%+3.96
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
20Q216.4+0.3+1.86%+4.15
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
20Q116.1-1.35-7.74%+2.79
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
19Q417.45+0.55+3.25%+11.3
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
19Q316.9+0.1+0.6%+8.59
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
19Q216.8+0.35+2.13%+8.77
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
19Q116.45-0.5-2.95%+7.43
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
18Q416.95+3.05+21.9%+11.5
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
18Q313.9-0.35-2.46%-8
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18Q214.25+0.25+1.79%-6.3
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
18Q114-0.75-5.08%-8.37
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
17Q414.75-0.25-1.67%-4.86
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q315-0.4-2.6%-4.41
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
17Q215.4-0.95-5.81%-2.76
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
17Q116.35+0.35+2.19%+3.07
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
16Q416+0.5+3.23%+0.52
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
16Q315.5+0.3+1.97%-3.38
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
16Q215.2+0.05+0.33%-5.32
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
16Q115.15-0.65-4.11%-5.71
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
15Q415.8+0.7+4.64%-0.89
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
15Q315.100%-4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
15Q215.1-1.6-9.58%-3.57
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
15Q116.7-0.3-1.76%+8.56
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
14Q417+0.25+1.49%+13.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
14Q316.75+1.05+6.69%+16.5
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
14Q215.7-1.3-7.65%+13.6
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
14Q117-0.5-2.86%+25.7
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
13Q417.5+1.85+11.8%+31.7
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
13Q315.65+0.3+1.95%+20.8
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
13Q215.35+1.7+12.5%+20.9
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.65-0.45-3.19%+10.8
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
12Q414.1+0.7+5.22%+16.1
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
12Q313.4+1.6+13.6%+12.5
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
12Q211.8+0.3+2.61%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12Q111.5+1.4+13.9%-2.02
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
11Q410.1-0.05-0.49%-12.1
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
11Q310.15-1.95-16.1%-11
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
11Q212.1-2.1-14.8%+7.89
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
11Q114.2+0.75+5.58%+27.6
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
10Q413.45+0.9+7.17%+21
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
10Q312.55+1.65+15.1%+14.5
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
10Q210.9-0.55-4.8%-1.23
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
10Q111.45+0.1+0.88%+2.86
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
09Q411.35-0.3-2.58%+2.81
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
09Q311.65+0.2+1.75%+4.89
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
09Q211.45+2.98+35.2%+7.03
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
09Q18.47-0.73-7.93%-18.1
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
08Q49.2+1.39+17.8%-9.32
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.81-3.24-29.3%-21.2
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
08Q211.05-3-21.4%+12.9
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
08Q114.05+2.5+21.6%+48.7
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
07Q411.55-1.95-14.4%+29.5
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
07Q313.5+1.45+12%+55
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
07Q212.05+1.7+16.4%+45
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
07Q110.35-1.8-14.8%+28.9
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
06Q412.15+5.4+80%+51.5
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
06Q36.75-0.45-6.25%-12.4
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
06Q27.2+1.11+18.2%-6.55
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
06Q16.09-0.36-5.58%-20.7
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.979
10.75
05Q46.45+0.24+3.86%-16.6
4.638
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
05Q36.21-0.8-11.4%-19.7
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.06
10.83
05Q27.01-0.74-9.55%-8.13
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
05Q17.75-1.25-13.9%+2.76
4.525
5.279
6.033
6.787
7.542
8.296
9.05
9.804
10.56
04Q49+0.3+3.45%+22
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
04Q38.700%+22.1
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
04Q28.7-1.55-15.1%+28.4
4.065
4.743
5.421
6.098
6.776
7.453
8.131
8.809
9.486
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.25+1.85+22%+59.2
3.863
4.507
5.151
5.794
6.438
7.082
7.726
8.37
9.014
03Q48.4+1.7+25.4%+38.6
3.635
4.241
4.847
5.453
6.059
6.665
7.271
7.877
8.483
03Q36.7-0.15-2.19%+14.8
3.5
4.084
4.667
5.251
5.834
6.418
7.001
7.584
8.168
03Q26.85+0.1+1.48%+19.6
3.435
4.008
4.581
5.153
5.726
6.298
6.871
7.444
8.016
03Q16.75+0.25+3.85%+16.1
3.488
4.069
4.651
5.232
5.813
6.395
6.976
7.557
8.139
02Q46.5+1.55+31.3%+6.54
3.66
4.271
4.881
5.491
6.101
6.711
7.321
7.931
8.541
02Q34.95-1-16.8%-22.6
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
02Q25.95+0.15+2.59%-14
4.15
4.842
5.534
6.226
6.917
7.609
8.301
8.993
9.684
02Q15.8-0.15-2.52%-20.5
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
01Q45.95+1.44+31.9%-23.8
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
01Q34.51-0.14-3.01%-45.3
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
01Q24.65-1.05-18.4%-50
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
01Q15.700%-45.2
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
00Q45.7+0.3+5.56%-51.4
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
00Q35.4-2.5-31.6%-57.6
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
00Q27.9-2.3-22.5%-43
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
00Q110.2+0.2+2%-33.7
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
99Q410-1.25-11.1%-41
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311.25+0.75+7.14%-40.8
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
99Q210.5-1.45-12.1%-47.7
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
99Q111.95+0.75+6.7%-44
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
98Q411.2-6-34.9%-50.2
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
98Q317.2-0.6-3.37%-27.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
98Q217.8-3.7-17.2%-26.5
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
98Q121.5+3.7+20.8%-14.5
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
97Q417.8-1.09-5.77%-32.7
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
97Q318.89-7.31-27.9%-32.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
97Q226.2-3-10.3%
97Q129.2-5.4-15.6%
96Q434.6+10.6+44.2%
96Q324-1.6-6.25%
96Q225.6-0.2-0.78%
96Q125.8-0.2-0.77%
95Q426+2.8+12.1%
95Q323.2-5.7-19.7%
95Q228.9-8.2-22.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q137.1+0.6+1.64%
94Q436.5-7.3-16.7%